The closing price for Cloudflare (NET) yesterday was $122.25. It was up 1.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $122.25 | $122.34 | $121.97 | $122.25 | 26,009 |
April 29 2025 18:30 | $122.65 | $122.84 | $122.23 | $122.31 | 9,531 |
April 29 2025 17:30 | $121.65 | $122.52 | $121.65 | $122.42 | 8,925 |
April 29 2025 16:30 | $121.43 | $121.96 | $121.00 | $121.18 | 21,301 |
April 29 2025 15:30 | $121.22 | $121.72 | $120.98 | $121.58 | 9,701 |
April 29 2025 14:30 | $120.84 | $121.93 | $120.84 | $120.97 | 9,627 |
April 29 2025 13:30 | $120.57 | $122.55 | $120.57 | $121.24 | 14,781 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
