The closing price for Delek US Energy (DK) today was $22.89. It was up 6.3% for the day (up 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $22.90 | $22.98 | $22.84 | $22.89 | 45,756 |
August 18 2025 18:30 | $22.71 | $22.88 | $22.64 | $22.77 | 19,492 |
August 18 2025 17:30 | $22.76 | $22.89 | $22.64 | $22.81 | 15,760 |
August 18 2025 16:30 | $22.37 | $22.92 | $22.33 | $22.84 | 17,596 |
August 18 2025 15:30 | $22.20 | $22.43 | $22.12 | $22.43 | 4,918 |
August 18 2025 14:30 | $22.05 | $22.33 | $22.05 | $22.20 | 4,412 |
August 18 2025 13:30 | $21.54 | $22.56 | $21.53 | $22.24 | 8,360 |
Daily pricing data for Delek US Energy dates back to 5/4/2006, and may be incomplete.
