The closing price for Delek US Energy (DK) on Friday was $32.21. It was down 3.9% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $32.21 | $32.21 | $32.21 | $32.21 | — |
October 03 2025 19:30 | $32.24 | $32.42 | $32.20 | $32.21 | 305,731 |
October 03 2025 18:30 | $32.24 | $32.39 | $32.13 | $32.24 | 157,364 |
October 03 2025 17:30 | $32.81 | $32.85 | $32.22 | $32.26 | 135,434 |
October 03 2025 16:30 | $32.88 | $33.13 | $32.71 | $32.83 | 195,305 |
October 03 2025 15:30 | $32.54 | $32.93 | $32.46 | $32.93 | 126,497 |
October 03 2025 14:30 | $32.89 | $33.02 | $32.36 | $32.54 | 112,183 |
October 03 2025 13:30 | $33.52 | $34.00 | $32.88 | $32.90 | 131,438 |
Daily pricing data for Delek US Energy dates back to 5/4/2006, and may be incomplete.
