| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
January 27 1995 | $0.25 | $0.31 | $0.25 | $0.31 | 12,500 |
January 26 1995 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
January 25 1995 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
January 24 1995 | $0.34 | $0.38 | $0.31 | $0.31 | 42,500 |
January 23 1995 | $0.31 | $0.34 | $0.31 | $0.34 | 18,500 |
January 19 1995 | $0.28 | $0.28 | $0.25 | $0.25 | 15,000 |
January 17 1995 | $0.28 | $0.28 | $0.22 | $0.22 | 41,600 |
January 16 1995 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
January 13 1995 | $0.22 | $0.25 | $0.22 | $0.25 | 26,000 |
January 12 1995 | $0.16 | $0.19 | $0.16 | $0.16 | 36,500 |
January 11 1995 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
January 06 1995 | $0.16 | $0.16 | $0.11 | $0.11 | 19,000 |
January 05 1995 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
January 04 1995 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
