| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $102.61 | $103.49 | $101.96 | $102.78 | 1,217,128 |
August 30 2023 | $102.89 | $103.25 | $101.82 | $102.61 | 699,921 |
August 29 2023 | $98.10 | $103.71 | $98.01 | $102.76 | 1,359,215 |
August 28 2023 | $98.43 | $99.43 | $97.70 | $98.47 | 708,607 |
August 25 2023 | $98.36 | $98.86 | $96.54 | $98.12 | 998,431 |
August 24 2023 | $98.54 | $98.70 | $96.34 | $97.43 | 1,648,529 |
August 23 2023 | $101.10 | $101.15 | $99.06 | $99.21 | 1,716,313 |
August 22 2023 | $100.63 | $102.44 | $100.48 | $101.10 | 878,918 |
August 21 2023 | $101.26 | $102.11 | $99.75 | $100.14 | 785,766 |
August 18 2023 | $100.31 | $102.24 | $100.18 | $101.47 | 995,096 |
August 17 2023 | $104.08 | $105.43 | $101.53 | $101.67 | 1,587,144 |
August 16 2023 | $99.82 | $103.41 | $99.63 | $102.07 | 1,286,157 |
August 15 2023 | $102.69 | $103.17 | $100.17 | $100.48 | 1,183,527 |
August 14 2023 | $100.70 | $105.33 | $98.77 | $103.80 | 2,683,736 |
August 11 2023 | $98.28 | $99.17 | $97.87 | $98.64 | 871,798 |
August 10 2023 | $101.54 | $102.12 | $97.73 | $98.44 | 1,113,435 |
August 09 2023 | $101.43 | $101.43 | $99.68 | $100.83 | 1,251,801 |
August 08 2023 | $99.01 | $100.43 | $97.48 | $100.23 | 899,393 |
August 07 2023 | $100.12 | $101.83 | $100.12 | $100.72 | 748,578 |
August 04 2023 | $101.74 | $103.10 | $99.94 | $100.08 | 1,236,614 |
August 03 2023 | $101.24 | $104.04 | $100.02 | $101.67 | 1,345,635 |
August 02 2023 | $102.07 | $103.23 | $101.29 | $101.59 | 1,298,374 |
August 01 2023 | $100.27 | $104.02 | $100.09 | $103.17 | 1,384,588 |
July 31 2023 | $100.50 | $102.99 | $100.50 | $102.77 | 1,276,963 |
July 28 2023 | $99.90 | $100.28 | $98.19 | $100.09 | 902,111 |
