The S&P 500 (GSPC) returned 37.1% in 1928.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1928 | $24.35 | $24.35 | $24.35 | $24.35 |
December 28 1928 | $23.98 | $23.98 | $23.98 | $23.98 |
December 27 1928 | $23.64 | $23.64 | $23.64 | $23.64 |
December 26 1928 | $23.44 | $23.44 | $23.44 | $23.44 |
December 24 1928 | $23.54 | $23.54 | $23.54 | $23.54 |
December 21 1928 | $23.33 | $23.33 | $23.33 | $23.33 |
December 20 1928 | $23.07 | $23.07 | $23.07 | $23.07 |
December 19 1928 | $22.98 | $22.98 | $22.98 | $22.98 |
December 18 1928 | $22.70 | $22.70 | $22.70 | $22.70 |
December 17 1928 | $22.44 | $22.44 | $22.44 | $22.44 |
December 14 1928 | $22.53 | $22.53 | $22.53 | $22.53 |
December 13 1928 | $22.48 | $22.48 | $22.48 | $22.48 |
December 12 1928 | $22.52 | $22.52 | $22.52 | $22.52 |
December 11 1928 | $22.74 | $22.74 | $22.74 | $22.74 |
December 10 1928 | $22.31 | $22.31 | $22.31 | $22.31 |
December 07 1928 | $22.36 | $22.36 | $22.36 | $22.36 |
December 06 1928 | $22.91 | $22.91 | $22.91 | $22.91 |
December 05 1928 | $23.81 | $23.81 | $23.81 | $23.81 |
December 04 1928 | $23.91 | $23.91 | $23.91 | $23.91 |
December 03 1928 | $23.85 | $23.85 | $23.85 | $23.85 |
November 30 1928 | $24.28 | $24.28 | $24.28 | $24.28 |
November 28 1928 | $24.19 | $24.19 | $24.19 | $24.19 |
November 27 1928 | $23.91 | $23.91 | $23.91 | $23.91 |
November 26 1928 | $23.80 | $23.80 | $23.80 | $23.80 |
November 23 1928 | $23.70 | $23.70 | $23.70 | $23.70 |