The S&P 500 (GSPC) returned 30.8% between October 1, 1942 and December 31, 1943.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1943 | $11.67 | $11.67 | $11.67 | $11.67 |
December 30 1943 | $11.69 | $11.69 | $11.69 | $11.69 |
December 29 1943 | $11.48 | $11.48 | $11.48 | $11.48 |
December 28 1943 | $11.48 | $11.48 | $11.48 | $11.48 |
December 27 1943 | $11.59 | $11.59 | $11.59 | $11.59 |
December 24 1943 | $11.61 | $11.61 | $11.61 | $11.61 |
December 23 1943 | $11.59 | $11.59 | $11.59 | $11.59 |
December 22 1943 | $11.60 | $11.60 | $11.60 | $11.60 |
December 21 1943 | $11.61 | $11.61 | $11.61 | $11.61 |
December 20 1943 | $11.64 | $11.64 | $11.64 | $11.64 |
December 17 1943 | $11.56 | $11.56 | $11.56 | $11.56 |
December 16 1943 | $11.50 | $11.50 | $11.50 | $11.50 |
December 15 1943 | $11.44 | $11.44 | $11.44 | $11.44 |
December 14 1943 | $11.45 | $11.45 | $11.45 | $11.45 |
December 13 1943 | $11.48 | $11.48 | $11.48 | $11.48 |
December 10 1943 | $11.49 | $11.49 | $11.49 | $11.49 |
December 09 1943 | $11.43 | $11.43 | $11.43 | $11.43 |
December 08 1943 | $11.50 | $11.50 | $11.50 | $11.50 |
December 07 1943 | $11.38 | $11.38 | $11.38 | $11.38 |
December 06 1943 | $11.28 | $11.28 | $11.28 | $11.28 |
December 03 1943 | $11.23 | $11.23 | $11.23 | $11.23 |
December 02 1943 | $11.22 | $11.22 | $11.22 | $11.22 |
December 01 1943 | $11.13 | $11.13 | $11.13 | $11.13 |
November 30 1943 | $11.02 | $11.02 | $11.02 | $11.02 |
November 29 1943 | $10.99 | $10.99 | $10.99 | $10.99 |