The S&P 500 (GSPC) returned -5.6% in June 1969.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1969 | $97.33 | $98.64 | $96.82 | $97.71 | 8,640,000 |
June 27 1969 | $97.25 | $98.15 | $96.65 | $97.33 | 9,020,000 |
June 26 1969 | $97.01 | $97.91 | $95.97 | $97.25 | 10,310,000 |
June 25 1969 | $97.32 | $98.30 | $96.56 | $97.01 | 10,490,000 |
June 24 1969 | $96.29 | $98.04 | $96.29 | $97.32 | 11,460,000 |
June 23 1969 | $96.67 | $97.17 | $95.21 | $96.23 | 12,900,000 |
June 20 1969 | $97.24 | $98.22 | $96.29 | $96.67 | 11,360,000 |
June 19 1969 | $97.81 | $98.38 | $96.61 | $97.24 | 11,160,000 |
June 18 1969 | $97.95 | $99.20 | $97.45 | $97.81 | 11,290,000 |
June 17 1969 | $98.32 | $98.71 | $96.88 | $97.95 | 12,210,000 |
June 16 1969 | $98.65 | $99.64 | $97.91 | $98.32 | 10,400,000 |
June 13 1969 | $98.26 | $99.51 | $97.59 | $98.65 | 13,070,000 |
June 12 1969 | $99.05 | $99.78 | $97.96 | $98.26 | 11,790,000 |
June 11 1969 | $100.42 | $100.71 | $99.02 | $99.05 | 13,640,000 |
June 10 1969 | $101.20 | $101.76 | $100.02 | $100.42 | 10,660,000 |
June 09 1969 | $102.12 | $102.16 | $100.54 | $101.20 | 10,650,000 |
June 06 1969 | $102.76 | $103.41 | $101.68 | $102.12 | 12,520,000 |
June 05 1969 | $102.59 | $103.45 | $102.05 | $102.76 | 12,350,000 |
June 04 1969 | $102.63 | $103.45 | $102.07 | $102.59 | 10,840,000 |
June 03 1969 | $102.94 | $103.60 | $102.09 | $102.63 | 11,190,000 |
June 02 1969 | $103.46 | $103.75 | $102.40 | $102.94 | 9,180,000 |