The closing price for the Dow Jones Industrial Average (DJI) on Monday was $47,740.95. It was up 0.8% for the day (up 0.5% from previous close). The latest price is $46,559.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2026 20:00 | $47,740.95 | $47,740.95 | $47,740.95 | $47,740.95 | — |
March 09 2026 19:30 | $47,699.63 | $47,876.06 | $47,596.27 | $47,742.46 | 79,893,037 |
March 09 2026 18:30 | $47,131.67 | $47,699.88 | $47,103.04 | $47,699.43 | 63,576,543 |
March 09 2026 17:30 | $47,029.60 | $47,191.56 | $46,979.13 | $47,131.76 | 39,767,667 |
March 09 2026 16:30 | $47,170.52 | $47,268.11 | $47,022.13 | $47,028.27 | 44,875,299 |
March 09 2026 15:30 | $47,150.26 | $47,223.47 | $47,022.33 | $47,167.26 | 48,416,728 |
March 09 2026 14:30 | $46,729.52 | $47,162.66 | $46,729.52 | $47,150.13 | 66,313,632 |
March 09 2026 13:30 | $47,371.28 | $47,371.28 | $46,615.52 | $46,731.51 | 87,891,307 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
