The S&P 500 (GSPC) returned -5.2% in September 1929.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1929 | $30.16 | $30.16 | $30.16 | $30.16 |
September 27 1929 | $30.27 | $30.27 | $30.27 | $30.27 |
September 26 1929 | $31.13 | $31.13 | $31.13 | $31.13 |
September 25 1929 | $30.85 | $30.85 | $30.85 | $30.85 |
September 24 1929 | $30.80 | $30.80 | $30.80 | $30.80 |
September 23 1929 | $31.38 | $31.38 | $31.38 | $31.38 |
September 20 1929 | $31.39 | $31.39 | $31.39 | $31.39 |
September 19 1929 | $31.73 | $31.73 | $31.73 | $31.73 |
September 18 1929 | $31.68 | $31.68 | $31.68 | $31.68 |
September 17 1929 | $31.60 | $31.60 | $31.60 | $31.60 |
September 16 1929 | $31.86 | $31.86 | $31.86 | $31.86 |
September 13 1929 | $31.38 | $31.38 | $31.38 | $31.38 |
September 12 1929 | $31.17 | $31.17 | $31.17 | $31.17 |
September 11 1929 | $31.53 | $31.53 | $31.53 | $31.53 |
September 10 1929 | $31.10 | $31.10 | $31.10 | $31.10 |
September 09 1929 | $31.67 | $31.67 | $31.67 | $31.67 |
September 06 1929 | $31.83 | $31.83 | $31.83 | $31.83 |
September 05 1929 | $31.02 | $31.02 | $31.02 | $31.02 |
September 04 1929 | $31.72 | $31.72 | $31.72 | $31.72 |
September 03 1929 | $31.82 | $31.82 | $31.82 | $31.82 |