| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.09 | $1.11 | $1.09 | $1.11 | 9,038,400 |
December 28 1995 | $1.10 | $1.10 | $1.08 | $1.09 | 11,036,800 |
December 27 1995 | $1.14 | $1.14 | $1.09 | $1.10 | 16,361,600 |
December 26 1995 | $1.08 | $1.14 | $1.08 | $1.14 | 14,404,800 |
December 22 1995 | $1.12 | $1.12 | $1.05 | $1.07 | 23,603,200 |
December 21 1995 | $1.05 | $1.09 | $1.04 | $1.08 | 49,948,800 |
December 20 1995 | $0.98 | $1.03 | $0.98 | $1.01 | 86,672,000 |
December 19 1995 | $0.94 | $0.95 | $0.89 | $0.94 | 124,068,800 |
December 18 1995 | $0.97 | $0.97 | $0.89 | $0.93 | 95,198,400 |
December 15 1995 | $1.01 | $1.05 | $0.94 | $0.95 | 144,761,600 |
December 14 1995 | $1.04 | $1.04 | $0.94 | $1.01 | 327,006,400 |
December 13 1995 | $1.40 | $1.41 | $1.31 | $1.31 | 62,142,400 |
December 12 1995 | $1.47 | $1.47 | $1.42 | $1.43 | 7,297,600 |
December 11 1995 | $1.46 | $1.48 | $1.44 | $1.47 | 8,620,800 |
December 08 1995 | $1.38 | $1.48 | $1.37 | $1.48 | 24,982,400 |
December 07 1995 | $1.40 | $1.41 | $1.34 | $1.36 | 49,438,400 |
December 06 1995 | $1.45 | $1.45 | $1.39 | $1.40 | 39,952,000 |
December 05 1995 | $1.47 | $1.49 | $1.43 | $1.45 | 33,470,400 |
December 04 1995 | $1.46 | $1.49 | $1.46 | $1.48 | 19,355,200 |
December 01 1995 | $1.53 | $1.54 | $1.48 | $1.49 | 25,180,800 |
November 30 1995 | $1.56 | $1.57 | $1.54 | $1.54 | 14,086,400 |
November 29 1995 | $1.62 | $1.62 | $1.55 | $1.57 | 12,352,000 |
November 28 1995 | $1.53 | $1.61 | $1.53 | $1.61 | 13,056,000 |
November 27 1995 | $1.56 | $1.56 | $1.53 | $1.54 | 6,556,800 |
November 24 1995 | $1.50 | $1.54 | $1.49 | $1.54 | 2,820,800 |
