The price for Apple (AAPL) today is $256.12. It is up 3.1% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $255.81 | $256.26 | $255.62 | $256.12 | 715,796 |
September 22 2025 18:30 | $255.21 | $255.75 | $254.74 | $255.56 | 418,826 |
September 22 2025 17:30 | $254.59 | $254.93 | $253.90 | $254.60 | 309,888 |
September 22 2025 16:30 | $253.72 | $254.38 | $253.17 | $254.04 | 534,716 |
September 22 2025 15:30 | $255.75 | $256.64 | $254.72 | $255.14 | 812,366 |
September 22 2025 14:30 | $252.66 | $253.93 | $252.10 | $253.80 | 552,984 |
September 22 2025 13:30 | $248.38 | $252.23 | $248.13 | $251.52 | 1,398,492 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
