The closing price for Target (TGT) yesterday was $98.21. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $97.72 | $98.32 | $97.72 | $98.21 | 113,360 |
May 20 2025 18:30 | $97.76 | $97.88 | $97.36 | $97.52 | 42,470 |
May 20 2025 17:30 | $98.13 | $98.33 | $98.01 | $98.25 | 63,293 |
May 20 2025 16:30 | $97.97 | $98.36 | $97.77 | $98.21 | 36,486 |
May 20 2025 15:30 | $98.94 | $99.00 | $97.94 | $98.02 | 62,330 |
May 20 2025 14:30 | $98.71 | $99.16 | $98.68 | $99.10 | 39,544 |
May 20 2025 13:30 | $98.13 | $98.86 | $97.58 | $98.79 | 54,604 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
