The closing price for Target (TGT) yesterday was $101.73. It was down 0.6% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2025 19:30 | $102.19 | $102.21 | $101.69 | $101.73 | 139,828 |
July 21 2025 18:30 | $102.71 | $102.80 | $101.90 | $101.98 | 72,615 |
July 21 2025 17:30 | $102.61 | $102.72 | $102.41 | $102.69 | 34,785 |
July 21 2025 16:30 | $102.37 | $102.58 | $102.34 | $102.54 | 47,841 |
July 21 2025 15:30 | $102.69 | $102.76 | $102.47 | $102.52 | 39,729 |
July 21 2025 14:30 | $103.48 | $103.58 | $102.79 | $102.99 | 67,029 |
July 21 2025 13:30 | $102.39 | $103.46 | $102.25 | $103.42 | 94,608 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
