| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 15:30 | $92.90 | $93.16 | $92.84 | $92.93 | 22,412 |
September 05 2025 14:30 | $92.76 | $93.05 | $92.45 | $92.95 | 32,806 |
September 05 2025 13:30 | $92.90 | $93.94 | $92.76 | $93.41 | 61,092 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
