| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $83.28 | $83.75 | $82.16 | $82.90 | 1,177,121 |
December 28 2018 | $83.77 | $84.29 | $81.43 | $82.34 | 933,955 |
December 27 2018 | $79.71 | $83.02 | $79.42 | $82.85 | 956,557 |
December 26 2018 | $77.75 | $81.36 | $77.09 | $81.19 | 931,993 |
December 24 2018 | $77.83 | $79.14 | $76.67 | $76.71 | 652,614 |
December 21 2018 | $82.29 | $82.33 | $78.54 | $78.98 | 2,178,666 |
December 20 2018 | $83.25 | $84.73 | $80.27 | $81.55 | 1,188,027 |
December 19 2018 | $83.89 | $85.86 | $82.38 | $83.90 | 935,937 |
December 18 2018 | $83.61 | $84.17 | $82.83 | $83.53 | 996,392 |
December 17 2018 | $84.79 | $85.14 | $81.43 | $82.34 | 1,085,963 |
December 14 2018 | $85.20 | $87.02 | $84.50 | $85.02 | 918,650 |
December 13 2018 | $88.10 | $88.45 | $86.26 | $86.78 | 908,826 |
December 12 2018 | $87.30 | $88.55 | $86.60 | $86.95 | 2,041,039 |
December 11 2018 | $87.16 | $87.65 | $84.88 | $85.68 | 995,211 |
December 10 2018 | $83.68 | $86.15 | $83.02 | $85.32 | 866,418 |
December 07 2018 | $86.99 | $87.76 | $82.99 | $83.78 | 830,161 |
December 06 2018 | $85.02 | $87.58 | $84.21 | $87.52 | 1,281,016 |
December 04 2018 | $89.42 | $89.98 | $85.89 | $87.37 | 1,642,927 |
December 03 2018 | $88.81 | $91.28 | $86.91 | $90.35 | 2,553,725 |
November 30 2018 | $87.93 | $89.05 | $86.49 | $86.49 | 6,955,537 |
November 29 2018 | $89.08 | $89.45 | $87.40 | $87.53 | 1,570,073 |
November 28 2018 | $85.48 | $88.92 | $84.33 | $88.92 | 1,556,931 |
November 27 2018 | $84.14 | $85.23 | $83.33 | $84.90 | 993,970 |
November 26 2018 | $85.42 | $85.58 | $84.17 | $84.82 | 1,328,608 |
November 23 2018 | $83.41 | $85.76 | $83.06 | $83.92 | 381,136 |
