| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $24.39 | $24.60 | $23.52 | $23.54 | 6,716,132 |
December 30 2021 | $23.86 | $24.91 | $23.77 | $24.45 | 6,283,588 |
December 29 2021 | $24.28 | $24.66 | $23.75 | $23.87 | 4,990,776 |
December 28 2021 | $24.27 | $24.89 | $24.13 | $24.33 | 3,572,638 |
December 27 2021 | $24.44 | $24.67 | $23.96 | $24.36 | 3,340,629 |
December 23 2021 | $23.78 | $24.64 | $23.72 | $24.42 | 4,741,943 |
December 22 2021 | $23.47 | $24.00 | $23.06 | $23.63 | 5,086,437 |
December 21 2021 | $22.98 | $23.96 | $22.85 | $23.53 | 5,283,359 |
December 20 2021 | $22.86 | $23.33 | $22.45 | $22.89 | 6,087,273 |
December 17 2021 | $23.50 | $23.61 | $22.59 | $23.28 | 7,177,807 |
December 16 2021 | $22.85 | $23.55 | $22.72 | $23.41 | 6,682,034 |
December 15 2021 | $22.41 | $22.67 | $21.66 | $22.57 | 5,858,860 |
December 14 2021 | $22.65 | $23.07 | $22.45 | $22.51 | 8,522,946 |
December 13 2021 | $22.99 | $23.25 | $22.57 | $22.75 | 4,327,789 |
December 10 2021 | $23.88 | $23.92 | $23.11 | $23.29 | 4,791,823 |
December 09 2021 | $23.80 | $23.93 | $23.05 | $23.58 | 7,219,090 |
December 08 2021 | $24.39 | $24.89 | $23.97 | $24.03 | 4,949,057 |
December 07 2021 | $24.77 | $25.27 | $24.16 | $24.22 | 5,901,104 |
December 06 2021 | $24.43 | $24.91 | $23.77 | $24.40 | 6,635,839 |
December 03 2021 | $23.05 | $24.03 | $23.04 | $23.99 | 9,162,743 |
December 02 2021 | $22.44 | $23.39 | $22.31 | $23.25 | 8,921,195 |
December 01 2021 | $23.60 | $23.93 | $22.20 | $22.26 | 10,509,990 |
November 30 2021 | $24.30 | $24.34 | $22.67 | $23.27 | 11,473,670 |
November 29 2021 | $24.95 | $25.05 | $24.01 | $24.59 | 5,147,636 |
November 26 2021 | $24.46 | $24.82 | $24.14 | $24.72 | 3,407,027 |
