| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $244.12 | $244.97 | $241.84 | $244.21 | 240,800 |
December 29 2022 | $244.02 | $249.19 | $242.06 | $245.90 | 210,900 |
December 28 2022 | $244.96 | $247.60 | $241.64 | $242.18 | 348,000 |
December 27 2022 | $244.59 | $244.91 | $241.90 | $243.47 | 198,500 |
December 23 2022 | $241.89 | $244.26 | $239.74 | $243.41 | 276,000 |
December 22 2022 | $241.20 | $242.76 | $238.02 | $242.67 | 224,100 |
December 21 2022 | $238.87 | $244.56 | $238.87 | $242.33 | 399,200 |
December 20 2022 | $238.26 | $238.65 | $234.78 | $237.44 | 327,600 |
December 19 2022 | $240.83 | $242.09 | $237.36 | $238.07 | 356,200 |
December 16 2022 | $241.17 | $242.24 | $236.57 | $241.65 | 655,100 |
December 15 2022 | $244.02 | $248.30 | $244.02 | $244.64 | 336,700 |
December 14 2022 | $246.45 | $250.16 | $245.34 | $247.78 | 620,900 |
December 13 2022 | $248.99 | $253.75 | $245.73 | $247.99 | 523,100 |
December 12 2022 | $241.53 | $245.80 | $240.48 | $243.08 | 502,100 |
December 09 2022 | $238.77 | $243.45 | $237.47 | $241.97 | 712,200 |
December 08 2022 | $235.61 | $240.37 | $234.61 | $239.81 | 441,300 |
December 07 2022 | $231.06 | $235.55 | $227.38 | $235.11 | 385,400 |
December 06 2022 | $230.60 | $231.70 | $228.63 | $230.85 | 474,800 |
December 05 2022 | $233.82 | $234.54 | $229.82 | $230.66 | 277,600 |
December 02 2022 | $236.36 | $239.10 | $234.89 | $237.32 | 493,500 |
December 01 2022 | $229.90 | $242.05 | $229.90 | $239.49 | 835,700 |
November 30 2022 | $221.25 | $229.24 | $220.12 | $229.04 | 644,400 |
November 29 2022 | $219.96 | $223.26 | $218.44 | $221.24 | 430,000 |
November 28 2022 | $218.31 | $221.68 | $216.88 | $219.62 | 425,300 |
November 25 2022 | $220.50 | $221.74 | $219.70 | $220.65 | 151,600 |
