| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $144.99 | $144.99 | $138.29 | $140.56 | 2,834,100 |
December 28 2023 | $145.25 | $147.67 | $144.96 | $145.37 | 1,378,400 |
December 27 2023 | $149.03 | $149.05 | $143.23 | $145.27 | 2,027,600 |
December 26 2023 | $147.96 | $148.94 | $145.05 | $148.25 | 1,958,100 |
December 22 2023 | $141.98 | $149.37 | $141.50 | $146.02 | 2,599,100 |
December 21 2023 | $142.15 | $143.33 | $139.59 | $141.50 | 1,799,800 |
December 20 2023 | $144.59 | $146.00 | $137.92 | $138.66 | 2,627,600 |
December 19 2023 | $144.39 | $147.18 | $143.53 | $144.89 | 2,276,800 |
December 18 2023 | $143.15 | $143.42 | $140.01 | $141.95 | 2,652,800 |
December 15 2023 | $143.17 | $147.13 | $141.56 | $143.07 | 5,938,100 |
December 14 2023 | $139.61 | $144.73 | $139.46 | $141.93 | 5,668,500 |
December 13 2023 | $125.49 | $136.60 | $125.47 | $135.87 | 4,955,100 |
December 12 2023 | $122.75 | $124.78 | $119.76 | $124.11 | 3,062,200 |
December 11 2023 | $120.29 | $123.24 | $117.14 | $122.75 | 2,798,200 |
December 08 2023 | $125.14 | $129.26 | $123.91 | $124.16 | 4,842,700 |
December 07 2023 | $117.60 | $122.31 | $117.33 | $121.60 | 3,971,300 |
December 06 2023 | $113.98 | $118.51 | $113.22 | $114.76 | 5,036,100 |
December 05 2023 | $112.74 | $113.45 | $108.77 | $109.87 | 4,357,500 |
December 04 2023 | $120.19 | $122.19 | $115.64 | $116.39 | 3,416,700 |
December 01 2023 | $116.14 | $122.44 | $115.63 | $122.39 | 2,803,400 |
November 30 2023 | $120.49 | $120.49 | $115.25 | $117.64 | 4,047,900 |
November 29 2023 | $122.68 | $124.61 | $117.99 | $119.69 | 2,546,400 |
November 28 2023 | $117.86 | $122.18 | $116.57 | $120.20 | 2,438,800 |
November 27 2023 | $121.65 | $122.03 | $114.78 | $117.17 | 4,314,700 |
November 24 2023 | $121.49 | $126.38 | $121.45 | $125.01 | 1,429,500 |
