| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $288.11 | $290.88 | $283.19 | $285.88 | 216,179 |
December 28 2023 | $288.12 | $290.27 | $286.87 | $289.36 | 143,152 |
December 27 2023 | $284.07 | $289.06 | $284.07 | $288.79 | 147,817 |
December 26 2023 | $281.22 | $285.06 | $281.22 | $284.66 | 116,949 |
December 22 2023 | $279.41 | $282.49 | $276.70 | $281.33 | 219,961 |
December 21 2023 | $274.79 | $279.36 | $271.86 | $278.88 | 204,273 |
December 20 2023 | $274.79 | $279.82 | $269.39 | $271.81 | 337,700 |
December 19 2023 | $275.72 | $276.96 | $271.25 | $275.19 | 322,279 |
December 18 2023 | $277.78 | $279.05 | $269.26 | $275.24 | 284,087 |
December 15 2023 | $275.83 | $275.83 | $269.35 | $272.55 | 770,977 |
December 14 2023 | $266.79 | $281.13 | $265.88 | $277.39 | 626,307 |
December 13 2023 | $258.23 | $264.90 | $256.78 | $264.67 | 242,151 |
December 12 2023 | $257.16 | $257.97 | $254.56 | $257.49 | 294,668 |
December 11 2023 | $255.53 | $257.58 | $254.74 | $257.00 | 317,917 |
December 08 2023 | $253.81 | $255.87 | $252.88 | $255.45 | 402,732 |
December 07 2023 | $257.85 | $263.89 | $252.35 | $254.67 | 395,014 |
December 06 2023 | $247.42 | $258.77 | $247.42 | $255.81 | 805,652 |
December 05 2023 | $232.88 | $247.86 | $232.88 | $245.29 | 503,759 |
December 04 2023 | $233.84 | $236.49 | $230.97 | $232.88 | 364,883 |
December 01 2023 | $234.31 | $238.37 | $230.77 | $234.45 | 267,985 |
November 30 2023 | $233.14 | $235.82 | $231.30 | $234.40 | 601,774 |
November 29 2023 | $225.49 | $232.96 | $225.33 | $231.45 | 337,359 |
November 28 2023 | $224.89 | $227.27 | $224.52 | $225.49 | 243,466 |
November 27 2023 | $225.65 | $225.98 | $223.48 | $224.80 | 212,414 |
November 24 2023 | $227.15 | $228.05 | $225.08 | $225.89 | 108,306 |
