| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $107.19 | $107.95 | $105.52 | $105.52 | 278,339 |
December 28 2023 | $106.66 | $108.04 | $106.40 | $107.53 | 219,090 |
December 27 2023 | $105.31 | $107.59 | $105.16 | $107.55 | 233,585 |
December 26 2023 | $102.35 | $105.16 | $102.35 | $104.88 | 216,834 |
December 22 2023 | $102.25 | $103.29 | $101.37 | $102.44 | 191,796 |
December 21 2023 | $100.09 | $101.21 | $99.33 | $101.13 | 213,635 |
December 20 2023 | $99.56 | $102.36 | $98.66 | $98.75 | 213,339 |
December 19 2023 | $99.80 | $101.12 | $99.36 | $99.49 | 178,249 |
December 18 2023 | $99.30 | $99.30 | $97.89 | $98.65 | 174,017 |
December 15 2023 | $100.72 | $100.85 | $98.16 | $99.63 | 748,612 |
December 14 2023 | $98.67 | $103.42 | $97.14 | $100.67 | 483,161 |
December 13 2023 | $90.16 | $97.38 | $90.08 | $96.25 | 369,258 |
December 12 2023 | $91.03 | $93.03 | $90.85 | $91.90 | 262,685 |
December 11 2023 | $89.35 | $91.23 | $89.15 | $91.10 | 203,762 |
December 08 2023 | $88.30 | $89.21 | $85.89 | $88.81 | 269,036 |
December 07 2023 | $87.06 | $88.33 | $86.26 | $88.33 | 162,746 |
December 06 2023 | $88.13 | $89.62 | $86.28 | $86.52 | 295,935 |
December 05 2023 | $86.17 | $87.19 | $84.81 | $87.07 | 270,866 |
December 04 2023 | $85.02 | $87.57 | $85.02 | $86.17 | 257,011 |
December 01 2023 | $79.31 | $85.67 | $79.31 | $85.42 | 267,172 |
November 30 2023 | $80.34 | $80.95 | $79.12 | $79.86 | 245,926 |
November 29 2023 | $79.37 | $80.96 | $79.23 | $80.25 | 244,016 |
November 28 2023 | $79.05 | $79.05 | $77.69 | $78.22 | 218,265 |
November 27 2023 | $77.39 | $79.75 | $77.22 | $79.18 | 153,393 |
November 24 2023 | $78.24 | $79.45 | $78.07 | $78.23 | 52,453 |
