| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $58.71 | $58.71 | $58.13 | $58.45 | 831,235 |
December 30 2024 | $58.43 | $58.74 | $57.94 | $58.45 | 794,696 |
December 27 2024 | $58.70 | $59.34 | $58.59 | $58.90 | 824,466 |
December 26 2024 | $58.60 | $59.23 | $58.49 | $59.14 | 808,684 |
December 24 2024 | $58.24 | $58.69 | $58.17 | $58.64 | 544,242 |
December 23 2024 | $58.08 | $58.48 | $57.73 | $58.34 | 2,017,879 |
December 20 2024 | $57.77 | $59.08 | $56.81 | $58.50 | 4,520,933 |
December 19 2024 | $57.90 | $58.51 | $57.70 | $57.96 | 1,598,582 |
December 18 2024 | $58.70 | $59.24 | $57.78 | $57.80 | 1,754,278 |
December 17 2024 | $59.24 | $59.56 | $58.69 | $58.78 | 1,446,142 |
December 16 2024 | $60.15 | $60.26 | $59.59 | $59.63 | 1,305,909 |
December 13 2024 | $60.18 | $60.43 | $59.98 | $60.10 | 1,372,499 |
December 12 2024 | $60.54 | $60.90 | $59.79 | $59.83 | 1,208,355 |
December 11 2024 | $60.58 | $60.72 | $59.78 | $60.21 | 2,196,388 |
December 10 2024 | $61.30 | $61.30 | $59.73 | $60.63 | 1,215,690 |
December 09 2024 | $62.38 | $62.50 | $61.29 | $61.37 | 1,211,743 |
December 06 2024 | $62.76 | $63.23 | $62.03 | $62.27 | 1,467,240 |
December 05 2024 | $63.00 | $63.59 | $62.69 | $62.92 | 791,521 |
December 04 2024 | $62.66 | $63.16 | $62.32 | $62.97 | 795,139 |
December 03 2024 | $63.16 | $63.18 | $62.37 | $62.83 | 1,081,031 |
December 02 2024 | $63.96 | $64.06 | $62.88 | $62.96 | 1,065,468 |
November 29 2024 | $64.43 | $64.67 | $63.81 | $63.85 | 853,416 |
November 27 2024 | $63.83 | $64.78 | $63.64 | $64.24 | 1,158,138 |
November 26 2024 | $62.51 | $63.76 | $62.28 | $63.64 | 1,150,374 |
November 25 2024 | $62.57 | $62.77 | $61.99 | $62.37 | 1,616,607 |
