| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $58.24 | $58.24 | $57.66 | $57.98 | 831,235 |
December 30 2024 | $57.96 | $58.27 | $57.48 | $57.98 | 794,696 |
December 27 2024 | $58.23 | $58.87 | $58.12 | $58.42 | 824,466 |
December 26 2024 | $58.13 | $58.76 | $58.02 | $58.67 | 808,684 |
December 24 2024 | $57.77 | $58.22 | $57.70 | $58.17 | 544,242 |
December 23 2024 | $57.61 | $58.01 | $57.26 | $57.87 | 2,017,879 |
December 20 2024 | $57.30 | $58.60 | $56.35 | $58.03 | 4,520,933 |
December 19 2024 | $57.43 | $58.04 | $57.24 | $57.49 | 1,598,582 |
December 18 2024 | $58.23 | $58.77 | $57.31 | $57.33 | 1,754,278 |
December 17 2024 | $58.77 | $59.08 | $58.22 | $58.31 | 1,446,142 |
December 16 2024 | $59.67 | $59.78 | $59.12 | $59.16 | 1,305,909 |
December 13 2024 | $59.70 | $59.94 | $59.50 | $59.62 | 1,372,499 |
December 12 2024 | $60.05 | $60.41 | $59.31 | $59.35 | 1,208,355 |
December 11 2024 | $60.09 | $60.23 | $59.30 | $59.73 | 2,196,388 |
December 10 2024 | $60.81 | $60.81 | $59.25 | $60.14 | 1,215,690 |
December 09 2024 | $61.88 | $62.00 | $60.80 | $60.88 | 1,211,743 |
December 06 2024 | $62.26 | $62.72 | $61.54 | $61.77 | 1,467,240 |
December 05 2024 | $62.50 | $63.08 | $62.18 | $62.42 | 791,521 |
December 04 2024 | $62.15 | $62.66 | $61.82 | $62.47 | 795,139 |
December 03 2024 | $62.66 | $62.68 | $61.87 | $62.33 | 1,081,031 |
December 02 2024 | $63.45 | $63.54 | $62.38 | $62.46 | 1,065,468 |
November 29 2024 | $63.91 | $64.16 | $63.30 | $63.34 | 853,416 |
November 27 2024 | $63.32 | $64.26 | $63.13 | $63.72 | 1,158,138 |
November 26 2024 | $62.01 | $63.25 | $61.78 | $63.13 | 1,150,374 |
November 25 2024 | $62.07 | $62.27 | $61.50 | $61.87 | 1,616,607 |
