Between September 14, 2016 and September 14, 2026, Bank of America (BAC) has returned 400.2% and the S&P 500 (GSPC) has returned 259.8%.
| DATE | the S&P 500 | Bank of America |
|---|---|---|
September 2026 | $7,656.98 | $62.69 |
August 2026 | $7,686.14 | $61.63 |
July 2026 | $7,489.72 | $61.64 |
June 2026 | $7,499.36 | $56.69 |
May 2026 | $7,580.06 | $51.07 |
April 2026 | $7,209.01 | $52.91 |
March 2026 | $6,528.52 | $48.25 |
February 2026 | $6,878.88 | $49.04 |
January 2026 | $6,939.03 | $52.36 |
December 2025 | $6,845.50 | $54.13 |
November 2025 | $6,849.09 | $52.53 |
October 2025 | $6,840.20 | $52.33 |
September 2025 | $6,688.46 | $50.51 |
August 2025 | $6,460.26 | $49.41 |
July 2025 | $6,339.39 | $46.03 |
June 2025 | $6,204.95 | $46.08 |
May 2025 | $5,911.69 | $42.72 |
April 2025 | $5,569.06 | $38.60 |
March 2025 | $5,611.85 | $40.40 |
February 2025 | $5,954.50 | $44.35 |
January 2025 | $6,040.53 | $44.54 |
December 2024 | $5,881.63 | $42.28 |
November 2024 | $6,032.38 | $45.45 |
October 2024 | $5,705.45 | $40.01 |
September 2024 | $5,762.48 | $37.96 |