Between September 30, 2016 and September 30, 2026, the S&P 500 (GSPC) has returned 255.7% and Coca-Cola (KO) has returned 180.5%.
| DATE | Coca-Cola | the S&P 500 |
|---|---|---|
September 2026 | $86.84 | $7,670.84 |
August 2026 | $88.14 | $7,686.14 |
July 2026 | $87.07 | $7,489.72 |
June 2026 | $80.79 | $7,499.36 |
May 2026 | $78.04 | $7,580.06 |
April 2026 | $77.79 | $7,209.01 |
March 2026 | $75.11 | $6,528.52 |
February 2026 | $80.01 | $6,878.88 |
January 2026 | $73.38 | $6,939.03 |
December 2025 | $68.58 | $6,845.50 |
November 2025 | $71.23 | $6,849.09 |
October 2025 | $67.12 | $6,840.20 |
September 2025 | $64.60 | $6,688.46 |
August 2025 | $66.69 | $6,460.26 |
July 2025 | $65.63 | $6,339.39 |
June 2025 | $68.39 | $6,204.95 |
May 2025 | $69.21 | $5,911.69 |
April 2025 | $69.64 | $5,569.06 |
March 2025 | $68.75 | $5,611.85 |
February 2025 | $67.85 | $5,954.50 |
January 2025 | $60.49 | $6,040.53 |
December 2024 | $59.32 | $5,881.63 |
November 2024 | $61.06 | $6,032.38 |
October 2024 | $61.76 | $5,705.45 |
September 2024 | $67.96 | $5,762.48 |