The closing price for Apple (AAPL) this year is $189.84, yesterday. It is up 1.7% for the year. The latest price is $189.90.

stock price apple in 2024
DATE OPEN HIGH LOW CLOSE VOLUME
May 16 2024 $190.52 $191.10 $189.66 $189.84 52,779,567
May 15 2024 $187.98 $190.65 $187.38 $189.72 70,172,471
May 14 2024 $187.65 $188.30 $186.29 $187.43 50,462,954
May 13 2024 $185.44 $187.10 $184.62 $186.28 70,169,719
May 10 2024 $184.90 $185.09 $182.13 $183.05 50,727,400
May 09 2024 $182.31 $184.41 $181.86 $184.32 48,983,000
May 08 2024 $182.60 $182.82 $181.20 $182.49 45,057,100
May 07 2024 $183.20 $184.65 $181.07 $182.15 77,305,800
May 06 2024 $182.10 $183.95 $180.18 $181.46 78,569,700
May 03 2024 $186.40 $186.75 $182.41 $183.13 163,224,100
May 02 2024 $172.28 $173.19 $170.66 $172.80 94,214,900
May 01 2024 $169.35 $172.48 $168.88 $169.07 50,383,100
April 30 2024 $173.10 $174.75 $169.77 $170.10 65,934,800
April 29 2024 $173.14 $175.79 $172.87 $173.27 68,169,400
April 26 2024 $169.65 $171.11 $168.95 $169.07 44,838,400
April 25 2024 $169.30 $170.38 $167.92 $169.66 50,558,300
April 24 2024 $166.31 $169.07 $165.98 $168.79 48,251,800
April 23 2024 $165.13 $166.82 $164.70 $166.67 49,537,800
April 22 2024 $165.30 $167.03 $164.55 $165.62 48,116,400
April 19 2024 $165.98 $166.17 $163.86 $164.78 67,772,100
April 18 2024 $167.80 $168.41 $166.32 $166.81 43,122,900
April 17 2024 $169.38 $170.42 $167.77 $167.77 50,901,200
April 16 2024 $171.52 $173.52 $168.04 $169.15 73,711,200
April 15 2024 $175.12 $176.39 $172.27 $172.46 73,531,800
April 12 2024 $174.02 $178.12 $173.97 $176.31 101,593,300
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore