The average closing price for Nike (NKE) in 1995 was $1.97. It was up 109.4% for the year. The latest price is $67.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.61 | $3.16 | $2.60 | $3.13 | 152,985,600 |
November 1995 | $2.54 | $2.81 | $2.52 | $2.61 | 139,150,400 |
October 1995 | $2.50 | $2.62 | $2.42 | $2.54 | 173,388,800 |
September 1995 | $2.08 | $2.55 | $2.04 | $2.50 | 277,667,200 |
August 1995 | $2.04 | $2.17 | $2.00 | $2.08 | 179,542,400 |
July 1995 | $1.88 | $2.08 | $1.87 | $2.03 | 168,070,400 |
June 1995 | $1.59 | $1.92 | $1.58 | $1.89 | 160,800,000 |
May 1995 | $1.54 | $1.63 | $1.54 | $1.59 | 161,600,000 |
April 1995 | $1.51 | $1.55 | $1.43 | $1.55 | 208,822,400 |
March 1995 | $1.45 | $1.58 | $1.45 | $1.52 | 248,832,000 |
February 1995 | $1.42 | $1.50 | $1.39 | $1.45 | 154,931,200 |
January 1995 | $1.50 | $1.50 | $1.41 | $1.43 | 171,318,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
