The closing price for Facebook (META) yesterday was $648.20. It was up 0.7% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $641.12 | $649.12 | $639.67 | $648.20 | 86,174 |
February 27 2026 19:30 | $640.03 | $640.36 | $638.11 | $639.67 | 18,438 |
February 27 2026 18:30 | $639.81 | $642.03 | $639.43 | $640.81 | 33,147 |
February 27 2026 17:30 | $643.30 | $644.13 | $640.14 | $640.77 | 20,005 |
February 27 2026 16:30 | $644.23 | $646.03 | $643.53 | $644.56 | 13,442 |
February 27 2026 15:30 | $646.73 | $648.12 | $644.00 | $644.56 | 17,097 |
February 27 2026 14:30 | $643.72 | $649.03 | $639.62 | $647.00 | 71,023 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
