The closing price for Facebook (META) yesterday was $609.96. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2025 20:30 | $605.98 | $610.00 | $605.98 | $609.96 | 238,881 |
November 13 2025 19:30 | $607.01 | $607.73 | $605.32 | $606.28 | 144,747 |
November 13 2025 18:30 | $604.80 | $605.68 | $603.00 | $605.40 | 154,380 |
November 13 2025 17:30 | $608.93 | $609.34 | $605.89 | $606.43 | 134,358 |
November 13 2025 16:30 | $606.94 | $610.35 | $606.87 | $608.51 | 158,391 |
November 13 2025 15:30 | $614.41 | $614.98 | $607.00 | $609.50 | 254,562 |
November 13 2025 14:30 | $613.00 | $617.21 | $609.68 | $616.05 | 369,573 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
