The closing price for Facebook (META) yesterday was $653.06. It was up 1.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $653.06 | $653.06 | $653.06 | $653.06 | — |
January 09 2026 20:30 | $651.88 | $654.30 | $651.71 | $653.04 | 795,975 |
January 09 2026 19:30 | $652.74 | $653.09 | $650.68 | $651.89 | 3,382,989 |
January 09 2026 18:30 | $651.24 | $653.60 | $650.94 | $652.69 | 655,639 |
January 09 2026 17:30 | $651.30 | $652.79 | $650.70 | $651.30 | 505,734 |
January 09 2026 16:30 | $654.46 | $654.52 | $650.61 | $651.40 | 771,346 |
January 09 2026 15:30 | $649.25 | $654.95 | $648.65 | $654.52 | 1,454,695 |
January 09 2026 14:30 | $644.50 | $651.00 | $642.89 | $649.26 | 1,872,574 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
