The closing price for Apple (AAPL) in May 2023 was $174.65, on May 31, 2023. It was up 4.9% for the month. The latest price is $305.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $174.73 | $176.72 | $174.17 | $174.65 | 99,625,300 |
May 30 2023 | $174.36 | $176.36 | $173.98 | $174.70 | 55,964,400 |
May 26 2023 | $170.78 | $173.19 | $170.57 | $172.86 | 54,835,000 |
May 25 2023 | $169.88 | $171.35 | $169.17 | $170.45 | 56,058,300 |
May 24 2023 | $168.58 | $169.89 | $168.02 | $169.32 | 45,143,500 |
May 23 2023 | $170.59 | $170.84 | $168.77 | $169.04 | 50,747,300 |
May 22 2023 | $171.43 | $172.15 | $170.90 | $171.64 | 43,570,900 |
May 19 2023 | $173.80 | $173.80 | $172.37 | $172.59 | 55,809,500 |
May 18 2023 | $170.46 | $172.67 | $170.05 | $172.48 | 65,496,700 |
May 17 2023 | $169.19 | $170.39 | $167.92 | $170.16 | 57,951,600 |
May 16 2023 | $169.47 | $170.60 | $169.28 | $169.54 | 42,110,300 |
May 15 2023 | $170.62 | $170.67 | $168.95 | $169.54 | 37,266,700 |
May 12 2023 | $171.07 | $171.51 | $168.49 | $170.04 | 45,533,100 |
May 11 2023 | $171.06 | $171.79 | $169.41 | $170.96 | 49,514,700 |
May 10 2023 | $170.25 | $171.24 | $169.14 | $170.78 | 53,724,500 |
May 09 2023 | $170.28 | $170.76 | $168.85 | $169.02 | 45,326,900 |
May 08 2023 | $169.71 | $171.06 | $169.35 | $170.72 | 55,962,800 |
May 05 2023 | $168.24 | $171.50 | $168.02 | $170.79 | 113,453,200 |
May 04 2023 | $162.25 | $164.36 | $161.68 | $163.13 | 81,235,400 |
May 03 2023 | $166.78 | $168.18 | $164.48 | $164.76 | 65,136,000 |
May 02 2023 | $167.36 | $167.62 | $164.85 | $165.84 | 48,425,700 |
May 01 2023 | $166.57 | $167.72 | $165.94 | $166.87 | 52,472,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.