Sorry, I couldn't find pricing data for that day. The closing price for Alibaba (BABA) on December 29, 2023 was $76.25. It was up 0.6% for the day. The latest price is $187.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $76.25 | $76.25 | $76.25 | $76.25 | — |
December 29 2023 20:30 | $76.20 | $76.25 | $76.05 | $76.25 | 1,835,624 |
December 29 2023 19:30 | $76.14 | $76.26 | $76.09 | $76.20 | 1,476,063 |
December 29 2023 18:30 | $75.96 | $76.37 | $75.96 | $76.15 | 1,538,292 |
December 29 2023 17:30 | $75.70 | $75.98 | $75.70 | $75.95 | 1,062,034 |
December 29 2023 16:30 | $75.62 | $75.83 | $75.60 | $75.70 | 1,390,925 |
December 29 2023 15:30 | $76.17 | $76.25 | $75.57 | $75.63 | 2,392,653 |
December 29 2023 14:30 | $75.81 | $76.22 | $75.68 | $76.16 | 3,855,599 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
