stock price nike in 1994

The closing price for Nike (NKE) in 1994 was $1.50, on December 30, 1994. It was up 61.2% for the year. The latest price is $63.28.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 1994
$1.50
$1.51
$1.50
$1.50
3,795,200
December 29 1994
$1.48
$1.50
$1.48
$1.49
6,352,000
December 28 1994
$1.53
$1.53
$1.48
$1.48
4,976,000
December 27 1994
$1.51
$1.54
$1.51
$1.53
7,526,400
December 23 1994
$1.50
$1.52
$1.50
$1.51
8,636,800
December 22 1994
$1.47
$1.52
$1.47
$1.51
17,996,800
December 21 1994
$1.43
$1.51
$1.43
$1.49
24,771,200
December 20 1994
$1.40
$1.44
$1.39
$1.44
43,113,600
December 19 1994
$1.34
$1.34
$1.32
$1.32
15,187,200
December 16 1994
$1.37
$1.37
$1.34
$1.34
10,723,200
December 15 1994
$1.37
$1.37
$1.36
$1.37
8,396,800
December 14 1994
$1.33
$1.37
$1.33
$1.37
13,977,600
December 13 1994
$1.31
$1.33
$1.31
$1.32
7,648,000
December 12 1994
$1.29
$1.31
$1.29
$1.31
4,403,200
December 09 1994
$1.31
$1.32
$1.31
$1.31
5,315,200
December 08 1994
$1.32
$1.34
$1.32
$1.32
8,131,200
December 07 1994
$1.32
$1.33
$1.31
$1.33
6,390,400
December 06 1994
$1.29
$1.34
$1.29
$1.33
7,337,600
December 05 1994
$1.29
$1.30
$1.29
$1.29
3,366,400
December 02 1994
$1.28
$1.29
$1.28
$1.29
4,380,800
December 01 1994
$1.28
$1.29
$1.28
$1.28
6,483,200
November 30 1994
$1.29
$1.29
$1.27
$1.28
11,564,800
November 29 1994
$1.28
$1.29
$1.28
$1.28
4,000,000
November 28 1994
$1.28
$1.29
$1.28
$1.28
3,670,400
November 25 1994
$1.28
$1.29
$1.27
$1.27
1,062,400
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.