The closing price for Nike (NKE) in 2019 was $94.02, on December 31, 2019. It was up 40.7% for the year. The latest price is $61.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $93.34 | $94.09 | $93.28 | $94.02 | 3,213,600 |
December 30 2019 | $94.23 | $94.30 | $93.23 | $93.55 | 3,495,200 |
December 27 2019 | $93.73 | $94.46 | $93.72 | $94.26 | 5,307,500 |
December 26 2019 | $93.12 | $93.50 | $92.90 | $93.46 | 3,709,900 |
December 24 2019 | $92.64 | $93.42 | $92.58 | $92.93 | 3,328,100 |
December 23 2019 | $93.02 | $93.44 | $92.39 | $92.84 | 6,350,500 |
December 20 2019 | $93.73 | $94.10 | $91.74 | $92.77 | 17,641,600 |
December 19 2019 | $93.27 | $93.98 | $92.46 | $93.87 | 12,214,500 |
December 18 2019 | $92.99 | $93.54 | $92.41 | $93.33 | 7,332,000 |
December 17 2019 | $92.23 | $92.96 | $91.92 | $92.48 | 7,050,700 |
December 16 2019 | $91.08 | $92.19 | $91.00 | $91.70 | 8,211,300 |
December 13 2019 | $90.42 | $91.22 | $89.94 | $90.73 | 5,247,600 |
December 12 2019 | $90.32 | $91.11 | $89.93 | $90.69 | 4,762,800 |
December 11 2019 | $89.93 | $90.32 | $89.69 | $90.19 | 4,319,700 |
December 10 2019 | $89.80 | $90.57 | $89.68 | $90.03 | 4,234,300 |
December 09 2019 | $90.04 | $90.60 | $89.24 | $89.68 | 6,517,800 |
December 06 2019 | $89.61 | $90.31 | $89.44 | $90.02 | 6,368,500 |
December 05 2019 | $88.98 | $89.04 | $87.87 | $88.90 | 6,946,000 |
December 04 2019 | $86.13 | $87.04 | $86.06 | $86.97 | 4,456,400 |
December 03 2019 | $85.82 | $85.89 | $84.74 | $85.81 | 5,570,700 |
December 02 2019 | $87.32 | $87.49 | $86.29 | $86.83 | 3,892,000 |
November 29 2019 | $87.58 | $87.80 | $86.67 | $86.76 | 2,541,800 |
November 27 2019 | $86.54 | $87.36 | $86.54 | $87.14 | 4,017,400 |
November 26 2019 | $86.43 | $86.67 | $86.10 | $86.39 | 5,907,400 |
November 25 2019 | $86.80 | $86.98 | $85.84 | $85.99 | 5,419,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
