The closing price for Amazon (AMZN) on May 3, 2023 was $103.65. It was down 0.1% for the day. The latest price is $273.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2023 20:00 | $103.65 | $103.65 | $103.65 | $103.65 | — |
May 03 2023 19:30 | $103.67 | $103.83 | $103.28 | $103.66 | 6,593,367 |
May 03 2023 18:30 | $105.46 | $105.74 | $103.64 | $103.68 | 11,598,426 |
May 03 2023 17:30 | $105.02 | $105.72 | $104.45 | $105.45 | 7,173,773 |
May 03 2023 16:30 | $105.11 | $105.32 | $104.87 | $105.02 | 5,292,575 |
May 03 2023 15:30 | $104.84 | $105.15 | $104.46 | $105.11 | 5,953,883 |
May 03 2023 14:30 | $104.71 | $105.20 | $104.37 | $104.84 | 7,330,252 |
May 03 2023 13:30 | $103.74 | $105.96 | $103.58 | $104.72 | 17,601,647 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.