The closing price for GE Aerospace (GE) in 2012 was $80.48, on December 31, 2012. It was up 19.5% for the year. The latest price is $309.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $77.80 | $80.52 | $77.68 | $80.48 | 12,266,201 |
December 28 2012 | $78.41 | $79.41 | $78.33 | $78.37 | 6,761,361 |
December 27 2012 | $79.75 | $80.02 | $78.30 | $79.33 | 7,998,164 |
December 26 2012 | $79.79 | $80.29 | $79.41 | $79.64 | 5,958,784 |
December 24 2012 | $79.71 | $80.37 | $79.56 | $79.83 | 3,150,213 |
December 21 2012 | $79.91 | $80.48 | $78.83 | $80.06 | 16,866,950 |
December 20 2012 | $80.18 | $81.44 | $80.02 | $80.71 | 10,606,586 |
December 19 2012 | $82.22 | $82.30 | $79.68 | $79.83 | 19,265,917 |
December 18 2012 | $83.02 | $83.25 | $81.35 | $82.41 | 16,926,502 |
December 17 2012 | $82.41 | $83.40 | $82.41 | $83.33 | 10,116,710 |
December 14 2012 | $82.11 | $82.68 | $81.88 | $82.15 | 9,919,086 |
December 13 2012 | $82.60 | $83.29 | $81.88 | $82.15 | 7,087,417 |
December 12 2012 | $82.11 | $83.40 | $81.96 | $82.76 | 8,850,110 |
December 11 2012 | $81.62 | $82.64 | $81.16 | $81.73 | 9,547,793 |
December 10 2012 | $81.43 | $81.69 | $81.16 | $81.27 | 5,759,971 |
December 07 2012 | $81.46 | $81.62 | $80.70 | $81.54 | 7,000,321 |
December 06 2012 | $80.55 | $81.27 | $80.10 | $81.20 | 6,833,934 |
December 05 2012 | $79.45 | $81.16 | $79.26 | $80.67 | 9,695,797 |
December 04 2012 | $79.30 | $79.83 | $78.69 | $79.26 | 7,682,354 |
December 03 2012 | $80.48 | $80.67 | $79.03 | $79.11 | 6,256,086 |
November 30 2012 | $80.32 | $80.78 | $79.94 | $80.29 | 7,899,321 |
November 29 2012 | $80.70 | $81.16 | $79.60 | $80.29 | 5,765,918 |
November 28 2012 | $78.84 | $80.36 | $77.89 | $80.32 | 7,257,831 |
November 27 2012 | $79.94 | $80.55 | $79.22 | $79.30 | 6,886,204 |
November 26 2012 | $79.34 | $80.06 | $79.30 | $80.02 | 9,961,799 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
