The closing price for GE Aerospace (GE) in 2012 was $80.05, on December 31, 2012. It was up 19.5% for the year. The latest price is $306.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $77.38 | $80.09 | $77.27 | $80.05 | 12,266,201 |
December 28 2012 | $77.99 | $78.98 | $77.91 | $77.95 | 6,761,361 |
December 27 2012 | $79.33 | $79.59 | $77.88 | $78.91 | 7,998,164 |
December 26 2012 | $79.36 | $79.86 | $78.98 | $79.21 | 5,958,784 |
December 24 2012 | $79.29 | $79.94 | $79.14 | $79.40 | 3,150,213 |
December 21 2012 | $79.48 | $80.05 | $78.41 | $79.63 | 16,866,950 |
December 20 2012 | $79.75 | $81.00 | $79.59 | $80.28 | 10,606,586 |
December 19 2012 | $81.78 | $81.86 | $79.25 | $79.40 | 19,265,917 |
December 18 2012 | $82.58 | $82.80 | $80.91 | $81.97 | 16,926,502 |
December 17 2012 | $81.97 | $82.95 | $81.97 | $82.88 | 10,116,710 |
December 14 2012 | $81.67 | $82.24 | $81.44 | $81.71 | 9,919,086 |
December 13 2012 | $82.16 | $82.84 | $81.44 | $81.71 | 7,087,417 |
December 12 2012 | $81.67 | $82.95 | $81.52 | $82.31 | 8,850,110 |
December 11 2012 | $81.18 | $82.20 | $80.73 | $81.29 | 9,547,793 |
December 10 2012 | $80.99 | $81.26 | $80.73 | $80.84 | 5,759,971 |
December 07 2012 | $81.03 | $81.18 | $80.27 | $81.10 | 7,000,321 |
December 06 2012 | $80.12 | $80.84 | $79.67 | $80.76 | 6,833,934 |
December 05 2012 | $79.03 | $80.73 | $78.84 | $80.23 | 9,695,797 |
December 04 2012 | $78.87 | $79.40 | $78.27 | $78.84 | 7,682,354 |
December 03 2012 | $80.05 | $80.23 | $78.61 | $78.68 | 6,256,086 |
November 30 2012 | $79.89 | $80.35 | $79.52 | $79.86 | 7,899,321 |
November 29 2012 | $80.27 | $80.73 | $79.18 | $79.86 | 5,765,918 |
November 28 2012 | $78.42 | $79.93 | $77.48 | $79.89 | 7,257,831 |
November 27 2012 | $79.52 | $80.12 | $78.80 | $78.87 | 6,886,204 |
November 26 2012 | $78.91 | $79.63 | $78.87 | $79.59 | 9,961,799 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.