The closing price for Microsoft (MSFT) in June 2015 was $38.18, on June 30, 2015. It was down 6.2% for the month. The latest price is $498.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $38.66 | $38.67 | $37.99 | $38.18 | 35,945,400 |
June 29 2015 | $38.94 | $39.11 | $38.36 | $38.37 | 34,081,700 |
June 26 2015 | $39.47 | $40.02 | $38.94 | $39.14 | 49,835,300 |
June 25 2015 | $39.80 | $39.83 | $39.34 | $39.47 | 20,616,000 |
June 24 2015 | $39.49 | $39.99 | $39.39 | $39.46 | 34,890,900 |
June 23 2015 | $39.89 | $40.02 | $39.45 | $39.70 | 25,896,500 |
June 22 2015 | $40.06 | $40.40 | $39.91 | $39.97 | 20,318,100 |
June 19 2015 | $40.46 | $40.49 | $39.77 | $39.86 | 63,837,000 |
June 18 2015 | $39.97 | $40.47 | $39.92 | $40.40 | 32,658,300 |
June 17 2015 | $39.54 | $39.84 | $39.22 | $39.75 | 28,704,100 |
June 16 2015 | $39.21 | $39.98 | $39.17 | $39.63 | 27,070,300 |
June 15 2015 | $39.30 | $39.47 | $38.93 | $39.33 | 33,254,500 |
June 12 2015 | $39.97 | $40.18 | $39.69 | $39.75 | 23,931,000 |
June 11 2015 | $40.35 | $40.57 | $39.89 | $40.16 | 27,347,800 |
June 10 2015 | $39.59 | $40.49 | $39.51 | $40.30 | 28,417,400 |
June 09 2015 | $39.57 | $39.72 | $39.31 | $39.47 | 24,406,100 |
June 08 2015 | $40.03 | $40.15 | $39.49 | $39.54 | 22,121,600 |
June 05 2015 | $40.04 | $40.22 | $39.64 | $39.90 | 25,438,100 |
June 04 2015 | $40.46 | $40.78 | $39.95 | $40.09 | 27,745,500 |
June 03 2015 | $40.96 | $41.28 | $40.48 | $40.51 | 28,002,200 |
June 02 2015 | $40.58 | $40.94 | $40.31 | $40.57 | 21,498,300 |
June 01 2015 | $40.69 | $41.31 | $40.31 | $40.84 | 28,837,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
