| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $62.08 | $62.08 | $62.08 | $62.08 | — |
October 30 2026 19:30 | $61.80 | $62.18 | $61.76 | $62.08 | 5,771,282 |
October 30 2026 18:30 | $62.02 | $62.06 | $61.64 | $61.80 | 4,515,691 |
October 30 2026 17:30 | $62.01 | $62.21 | $61.87 | $62.02 | 3,782,850 |
October 30 2026 16:30 | $62.30 | $62.50 | $61.99 | $62.01 | 3,551,929 |
October 30 2026 15:30 | $62.52 | $62.57 | $62.19 | $62.30 | 4,588,722 |
October 30 2026 14:30 | $62.64 | $63.05 | $62.35 | $62.53 | 4,975,110 |
October 30 2026 13:30 | $62.65 | $62.98 | $61.68 | $62.64 | 13,800,219 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.