The closing price for Microsoft (MSFT) in September 1999 was $27.69, on September 30, 1999. It was down 1.9% for the month. The latest price is $517.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $27.51 | $28.03 | $27.15 | $27.69 | 47,455,400 |
September 29 1999 | $27.99 | $28.16 | $27.25 | $27.36 | 37,484,400 |
September 28 1999 | $27.90 | $28.34 | $27.23 | $28.16 | 46,000,600 |
September 27 1999 | $28.13 | $28.41 | $27.78 | $27.95 | 34,132,200 |
September 24 1999 | $27.57 | $27.93 | $27.17 | $27.80 | 70,277,000 |
September 23 1999 | $29.62 | $29.62 | $27.52 | $27.88 | 71,073,600 |
September 22 1999 | $28.97 | $29.54 | $28.64 | $29.37 | 48,531,600 |
September 21 1999 | $29.52 | $29.52 | $28.78 | $28.93 | 47,082,800 |
September 20 1999 | $29.35 | $29.92 | $29.04 | $29.83 | 48,601,800 |
September 17 1999 | $28.85 | $29.50 | $28.68 | $29.48 | 79,773,400 |
September 16 1999 | $28.39 | $28.76 | $27.71 | $28.74 | 45,796,000 |
September 15 1999 | $29.20 | $29.27 | $28.24 | $28.32 | 48,413,800 |
September 14 1999 | $28.64 | $29.21 | $28.62 | $29.06 | 40,207,800 |
September 13 1999 | $28.89 | $28.99 | $28.55 | $28.70 | 27,870,800 |
September 10 1999 | $29.06 | $29.14 | $28.74 | $29.04 | 34,455,000 |
September 09 1999 | $28.26 | $28.78 | $28.06 | $28.76 | 38,475,200 |
September 08 1999 | $28.64 | $28.95 | $28.14 | $28.20 | 42,568,200 |
September 07 1999 | $29.00 | $29.56 | $28.66 | $28.81 | 47,028,000 |
September 03 1999 | $28.66 | $29.48 | $28.58 | $29.31 | 52,098,000 |
September 02 1999 | $27.97 | $28.30 | $27.72 | $28.07 | 33,340,800 |
September 01 1999 | $28.22 | $28.56 | $28.01 | $28.24 | 36,607,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
