| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $52.01 | $52.89 | $51.67 | $52.74 | 9,570,828 |
December 30 2020 | $51.67 | $52.99 | $51.52 | $52.31 | 10,156,427 |
December 29 2020 | $52.06 | $52.60 | $51.47 | $51.57 | 10,640,944 |
December 28 2020 | $52.26 | $52.65 | $51.67 | $51.96 | 10,793,588 |
December 24 2020 | $52.99 | $52.99 | $51.87 | $52.01 | 6,029,070 |
December 23 2020 | $52.16 | $53.62 | $51.87 | $53.04 | 12,139,419 |
December 22 2020 | $52.31 | $52.55 | $51.23 | $51.82 | 17,858,164 |
December 21 2020 | $51.13 | $53.09 | $50.60 | $52.60 | 17,218,374 |
December 18 2020 | $52.65 | $54.31 | $52.45 | $52.79 | 23,023,775 |
December 17 2020 | $53.38 | $53.62 | $52.70 | $53.09 | 12,528,955 |
December 16 2020 | $54.31 | $54.40 | $53.18 | $53.33 | 11,800,604 |
December 15 2020 | $53.43 | $54.40 | $51.96 | $54.21 | 17,377,921 |
December 14 2020 | $54.99 | $55.38 | $52.65 | $52.84 | 15,913,996 |
December 11 2020 | $55.04 | $55.67 | $53.77 | $54.45 | 17,853,791 |
December 10 2020 | $54.06 | $56.01 | $53.96 | $55.23 | 19,195,227 |
December 09 2020 | $53.67 | $56.06 | $53.67 | $55.57 | 25,307,401 |
December 08 2020 | $52.79 | $53.82 | $52.65 | $53.48 | 18,735,107 |
December 07 2020 | $53.14 | $54.16 | $52.50 | $52.99 | 19,542,810 |
December 04 2020 | $52.06 | $53.33 | $51.28 | $53.09 | 27,090,138 |
December 03 2020 | $50.74 | $52.21 | $50.70 | $51.72 | 18,348,801 |
December 02 2020 | $49.18 | $51.13 | $48.84 | $50.89 | 15,496,290 |
December 01 2020 | $50.40 | $51.14 | $49.33 | $49.52 | 17,408,658 |
November 30 2020 | $50.70 | $50.70 | $48.60 | $49.67 | 25,100,464 |
November 27 2020 | $51.48 | $51.53 | $50.30 | $50.74 | 10,865,436 |
November 25 2020 | $51.38 | $51.53 | $50.45 | $51.23 | 22,044,528 |
