The closing price for Microsoft (MSFT) yesterday was $522.04. It was down 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 20:00 | $522.04 | $522.04 | $522.04 | $522.04 | — |
August 08 2025 19:30 | $521.99 | $522.23 | $520.13 | $522.12 | 2,561,633 |
August 08 2025 18:30 | $522.60 | $522.77 | $521.90 | $521.98 | 1,238,835 |
August 08 2025 17:30 | $521.96 | $523.25 | $521.88 | $522.58 | 1,495,953 |
August 08 2025 16:30 | $521.06 | $522.27 | $520.94 | $521.94 | 944,739 |
August 08 2025 15:30 | $521.31 | $521.69 | $519.41 | $521.07 | 1,346,818 |
August 08 2025 14:30 | $522.96 | $523.08 | $520.69 | $521.33 | 1,971,295 |
August 08 2025 13:30 | $523.96 | $524.48 | $522.12 | $522.96 | 3,213,769 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
