The closing price for International Business Machines (IBM) on June 30, 2022 was $125.02. It was up 1.2% for the day (up 0.3% from previous close). The latest price is $276.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $125.02 | $125.02 | $125.02 | $125.02 | — |
June 30 2022 19:30 | $124.94 | $125.25 | $124.60 | $125.15 | 695,829 |
June 30 2022 18:30 | $125.52 | $125.60 | $124.38 | $124.91 | 425,806 |
June 30 2022 17:30 | $125.78 | $126.15 | $125.30 | $125.53 | 390,799 |
June 30 2022 16:30 | $126.01 | $126.12 | $125.34 | $125.77 | 344,176 |
June 30 2022 15:30 | $124.93 | $126.00 | $124.70 | $126.00 | 436,558 |
June 30 2022 14:30 | $124.23 | $125.18 | $124.15 | $124.96 | 527,202 |
June 30 2022 13:30 | $123.60 | $124.53 | $123.33 | $124.23 | 811,413 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
