The closing price for International Business Machines (IBM) on June 30, 2022 was $124.18. It was up 1.2% for the day (up 0.3% from previous close). The latest price is $239.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $124.18 | $124.18 | $124.18 | $124.18 | — |
June 30 2022 19:30 | $124.10 | $124.41 | $123.76 | $124.30 | 695,829 |
June 30 2022 18:30 | $124.67 | $124.75 | $123.55 | $124.08 | 425,806 |
June 30 2022 17:30 | $124.94 | $125.30 | $124.45 | $124.69 | 390,799 |
June 30 2022 16:30 | $125.17 | $125.27 | $124.50 | $124.93 | 344,176 |
June 30 2022 15:30 | $124.09 | $125.15 | $123.86 | $125.15 | 436,558 |
June 30 2022 14:30 | $123.40 | $124.34 | $123.32 | $124.12 | 527,202 |
June 30 2022 13:30 | $122.77 | $123.70 | $122.50 | $123.40 | 811,413 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
