The closing price for Intel (INTC) on June 30, 2022 was $35.24. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $20.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $35.24 | $35.24 | $35.24 | $35.24 | — |
June 30 2022 19:30 | $35.27 | $35.41 | $35.06 | $35.27 | 6,101,792 |
June 30 2022 18:30 | $35.55 | $35.58 | $35.09 | $35.27 | 2,956,530 |
June 30 2022 17:30 | $35.57 | $35.74 | $35.47 | $35.55 | 2,847,235 |
June 30 2022 16:30 | $35.71 | $35.79 | $35.40 | $35.57 | 1,994,493 |
June 30 2022 15:30 | $35.67 | $35.74 | $35.39 | $35.71 | 3,203,896 |
June 30 2022 14:30 | $34.86 | $35.73 | $34.83 | $35.66 | 5,945,479 |
June 30 2022 13:30 | $35.05 | $35.05 | $34.59 | $34.86 | 5,397,896 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
