| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $2.44 | $2.47 | $2.42 | $2.47 | 398,500 |
December 30 2013 | $2.43 | $2.45 | $2.42 | $2.43 | 286,500 |
December 27 2013 | $2.42 | $2.42 | $2.40 | $2.42 | 137,400 |
December 26 2013 | $2.39 | $2.42 | $2.39 | $2.41 | 237,500 |
December 24 2013 | $2.37 | $2.40 | $2.37 | $2.39 | 132,900 |
December 23 2013 | $2.35 | $2.39 | $2.35 | $2.38 | 266,700 |
December 20 2013 | $2.38 | $2.38 | $2.35 | $2.35 | 559,200 |
December 19 2013 | $2.38 | $2.38 | $2.36 | $2.37 | 173,700 |
December 18 2013 | $2.38 | $2.42 | $2.37 | $2.38 | 398,600 |
December 17 2013 | $2.38 | $2.38 | $2.36 | $2.38 | 189,100 |
December 16 2013 | $2.37 | $2.38 | $2.35 | $2.37 | 275,600 |
December 13 2013 | $2.32 | $2.36 | $2.30 | $2.35 | 244,100 |
December 12 2013 | $2.30 | $2.33 | $2.30 | $2.33 | 265,300 |
December 11 2013 | $2.31 | $2.31 | $2.28 | $2.29 | 165,600 |
December 10 2013 | $2.29 | $2.30 | $2.27 | $2.30 | 220,000 |
December 09 2013 | $2.28 | $2.30 | $2.27 | $2.29 | 236,800 |
December 06 2013 | $2.32 | $2.32 | $2.29 | $2.29 | 264,300 |
December 05 2013 | $2.29 | $2.30 | $2.28 | $2.30 | 281,300 |
December 04 2013 | $2.29 | $2.31 | $2.28 | $2.29 | 177,400 |
December 03 2013 | $2.31 | $2.31 | $2.29 | $2.30 | 417,100 |
December 02 2013 | $2.32 | $2.34 | $2.29 | $2.31 | 799,900 |
November 29 2013 | $2.31 | $2.31 | $2.30 | $2.31 | 402,600 |
November 27 2013 | $2.31 | $2.31 | $2.28 | $2.29 | 685,700 |
November 26 2013 | $2.27 | $2.31 | $2.26 | $2.30 | 426,300 |
November 25 2013 | $2.25 | $2.28 | $2.25 | $2.27 | 459,600 |
