The highest closing price for Target (TGT) all-time was $240.59, on November 16, 2021. The latest price is $97.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $93.41 | $99.36 | $92.06 | $97.35 | 35,426,600 |
May 2025 | $96.01 | $101.84 | $90.60 | $94.01 | 171,432,303 |
April 2025 | $103.79 | $105.87 | $86.36 | $95.61 | 191,736,568 |
March 2025 | $123.85 | $125.62 | $99.36 | $103.18 | 191,499,976 |
February 2025 | $131.93 | $134.36 | $120.98 | $122.84 | 112,744,539 |
January 2025 | $133.08 | $142.23 | $125.40 | $135.20 | 99,780,197 |
December 2024 | $128.16 | $135.39 | $125.36 | $132.52 | 121,685,421 |
November 2024 | $147.34 | $154.19 | $117.85 | $129.71 | 195,036,379 |
October 2024 | $151.10 | $157.19 | $143.47 | $146.03 | 75,955,532 |
September 2024 | $148.90 | $153.62 | $140.81 | $151.70 | 73,763,018 |
August 2024 | $146.03 | $162.93 | $127.88 | $149.52 | 117,843,469 |
July 2024 | $143.26 | $151.37 | $138.49 | $145.26 | 71,581,116 |
June 2024 | $146.88 | $149.20 | $134.61 | $142.97 | 81,636,284 |
May 2024 | $154.26 | $158.88 | $135.19 | $150.81 | 102,417,773 |
April 2024 | $171.47 | $174.43 | $153.87 | $154.40 | 64,789,315 |
March 2024 | $146.98 | $170.15 | $143.95 | $169.97 | 101,509,850 |
February 2024 | $134.19 | $147.37 | $131.86 | $146.67 | 66,592,652 |
January 2024 | $135.38 | $137.58 | $129.17 | $132.42 | 72,746,532 |
December 2023 | $127.01 | $136.50 | $125.95 | $135.60 | 73,279,417 |
November 2023 | $104.67 | $127.54 | $99.16 | $127.40 | 127,630,619 |
October 2023 | $103.99 | $106.65 | $96.99 | $104.40 | 100,501,908 |
September 2023 | $120.19 | $120.34 | $101.91 | $104.19 | 81,700,437 |
August 2023 | $127.38 | $127.57 | $113.79 | $119.25 | 134,188,706 |
July 2023 | $122.95 | $129.20 | $120.11 | $127.51 | 83,502,945 |
June 2023 | $120.15 | $129.01 | $116.86 | $123.24 | 156,484,256 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
