| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $7.01 | $7.01 | $6.91 | $6.94 | 206,900 |
December 30 2019 | $7.09 | $7.10 | $6.98 | $6.98 | 281,100 |
December 27 2019 | $7.02 | $7.15 | $6.98 | $7.09 | 284,800 |
December 26 2019 | $7.19 | $7.20 | $7.01 | $7.14 | 432,000 |
December 24 2019 | $7.38 | $7.39 | $6.91 | $7.18 | 633,000 |
December 23 2019 | $7.71 | $7.74 | $7.27 | $7.38 | 662,000 |
December 20 2019 | $7.76 | $7.77 | $7.54 | $7.77 | 443,100 |
December 19 2019 | $7.75 | $7.91 | $7.67 | $7.76 | 182,000 |
December 18 2019 | $7.96 | $8.03 | $7.80 | $7.80 | 195,600 |
December 17 2019 | $7.76 | $7.97 | $7.76 | $7.95 | 308,900 |
December 16 2019 | $7.69 | $7.83 | $7.69 | $7.74 | 185,900 |
December 13 2019 | $7.67 | $7.73 | $7.63 | $7.69 | 176,100 |
December 12 2019 | $7.65 | $7.71 | $7.61 | $7.66 | 109,000 |
December 11 2019 | $7.64 | $7.69 | $7.62 | $7.63 | 93,600 |
December 10 2019 | $7.63 | $7.66 | $7.59 | $7.66 | 111,700 |
December 09 2019 | $7.62 | $7.66 | $7.54 | $7.66 | 135,000 |
December 06 2019 | $7.71 | $7.71 | $7.62 | $7.63 | 161,000 |
December 05 2019 | $7.66 | $7.73 | $7.62 | $7.62 | 115,000 |
December 04 2019 | $7.40 | $7.66 | $7.40 | $7.66 | 178,100 |
December 03 2019 | $7.47 | $7.53 | $7.39 | $7.41 | 273,400 |
December 02 2019 | $7.71 | $7.74 | $7.54 | $7.56 | 269,500 |
November 29 2019 | $7.59 | $7.69 | $7.56 | $7.68 | 148,200 |
November 27 2019 | $7.48 | $7.56 | $7.44 | $7.56 | 144,700 |
November 26 2019 | $7.35 | $7.48 | $7.34 | $7.42 | 155,200 |
November 25 2019 | $7.31 | $7.36 | $7.29 | $7.30 | 149,400 |
