| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $10.58 | $10.77 | $10.58 | $10.73 | 82,600 |
December 30 2021 | $10.61 | $10.77 | $10.59 | $10.61 | 92,200 |
December 29 2021 | $10.55 | $10.73 | $10.49 | $10.65 | 164,500 |
December 28 2021 | $10.55 | $10.68 | $10.37 | $10.52 | 119,800 |
December 27 2021 | $10.42 | $10.53 | $10.36 | $10.51 | 102,500 |
December 23 2021 | $10.32 | $10.48 | $10.29 | $10.41 | 77,900 |
December 22 2021 | $10.10 | $10.31 | $10.03 | $10.26 | 91,000 |
December 21 2021 | $10.18 | $10.39 | $10.18 | $10.20 | 64,000 |
December 20 2021 | $10.20 | $10.25 | $9.93 | $10.12 | 216,600 |
December 17 2021 | $10.26 | $10.40 | $10.08 | $10.28 | 162,600 |
December 16 2021 | $10.37 | $10.45 | $10.25 | $10.25 | 83,500 |
December 15 2021 | $10.16 | $10.33 | $10.10 | $10.29 | 94,100 |
December 14 2021 | $10.31 | $10.34 | $10.08 | $10.12 | 116,500 |
December 13 2021 | $10.40 | $10.48 | $10.33 | $10.34 | 79,800 |
December 10 2021 | $10.37 | $10.41 | $10.29 | $10.37 | 54,700 |
December 09 2021 | $10.38 | $10.39 | $10.15 | $10.27 | 112,800 |
December 08 2021 | $10.47 | $10.52 | $10.33 | $10.36 | 86,900 |
December 07 2021 | $10.27 | $10.47 | $10.27 | $10.43 | 134,900 |
December 06 2021 | $10.31 | $10.31 | $10.13 | $10.24 | 127,300 |
December 03 2021 | $10.38 | $10.45 | $10.05 | $10.23 | 164,400 |
December 02 2021 | $10.27 | $10.42 | $10.27 | $10.34 | 68,400 |
December 01 2021 | $10.48 | $10.54 | $10.26 | $10.26 | 98,100 |
November 30 2021 | $10.30 | $10.40 | $10.22 | $10.28 | 125,400 |
November 29 2021 | $10.46 | $10.49 | $10.25 | $10.30 | 169,000 |
November 26 2021 | $10.48 | $10.48 | $10.20 | $10.44 | 156,900 |
