| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $11.16 | $11.35 | $11.16 | $11.31 | 82,600 |
December 30 2021 | $11.19 | $11.36 | $11.17 | $11.19 | 92,200 |
December 29 2021 | $11.12 | $11.31 | $11.06 | $11.23 | 164,500 |
December 28 2021 | $11.13 | $11.26 | $10.94 | $11.10 | 119,800 |
December 27 2021 | $10.99 | $11.10 | $10.93 | $11.09 | 102,500 |
December 23 2021 | $10.88 | $11.06 | $10.85 | $10.98 | 77,900 |
December 22 2021 | $10.65 | $10.88 | $10.58 | $10.82 | 91,000 |
December 21 2021 | $10.73 | $10.96 | $10.73 | $10.76 | 64,000 |
December 20 2021 | $10.76 | $10.81 | $10.48 | $10.68 | 216,600 |
December 17 2021 | $10.82 | $10.97 | $10.64 | $10.85 | 162,600 |
December 16 2021 | $10.94 | $11.02 | $10.81 | $10.81 | 83,500 |
December 15 2021 | $10.71 | $10.89 | $10.65 | $10.85 | 94,100 |
December 14 2021 | $10.87 | $10.91 | $10.64 | $10.68 | 116,500 |
December 13 2021 | $10.97 | $11.05 | $10.89 | $10.91 | 79,800 |
December 10 2021 | $10.93 | $10.98 | $10.85 | $10.93 | 54,700 |
December 09 2021 | $10.95 | $10.96 | $10.70 | $10.83 | 112,800 |
December 08 2021 | $11.04 | $11.09 | $10.89 | $10.93 | 86,900 |
December 07 2021 | $10.83 | $11.04 | $10.83 | $11.00 | 134,900 |
December 06 2021 | $10.87 | $10.87 | $10.68 | $10.80 | 127,300 |
December 03 2021 | $10.94 | $11.02 | $10.60 | $10.79 | 164,400 |
December 02 2021 | $10.83 | $10.99 | $10.83 | $10.91 | 68,400 |
December 01 2021 | $11.06 | $11.12 | $10.82 | $10.82 | 98,100 |
November 30 2021 | $10.86 | $10.97 | $10.77 | $10.84 | 125,400 |
November 29 2021 | $11.04 | $11.06 | $10.81 | $10.87 | 169,000 |
November 26 2021 | $11.06 | $11.06 | $10.75 | $11.01 | 156,900 |
