The closing price for Berkshire Hathaway (BRK.B) yesterday was $488.13. It was up 1.5% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $488.13 | $488.13 | $488.13 | $488.13 | — |
June 05 2026 19:30 | $488.33 | $489.35 | $487.82 | $488.11 | 915,791 |
June 05 2026 18:30 | $490.39 | $491.00 | $487.75 | $488.30 | 840,915 |
June 05 2026 17:30 | $489.49 | $490.65 | $488.69 | $490.31 | 674,917 |
June 05 2026 16:30 | $489.36 | $490.35 | $488.68 | $489.54 | 561,840 |
June 05 2026 15:30 | $489.33 | $490.18 | $487.69 | $489.36 | 1,154,600 |
June 05 2026 14:30 | $487.40 | $489.54 | $486.80 | $489.26 | 974,624 |
June 05 2026 13:30 | $480.99 | $488.49 | $479.35 | $487.48 | 1,687,464 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.