The price for Berkshire Hathaway (BRK.B) today is $498.74. It is up 0.7% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $500.36 | $501.67 | $498.54 | $498.74 | 78,280 |
October 03 2025 18:30 | $502.06 | $502.49 | $500.68 | $500.68 | 24,470 |
October 03 2025 17:30 | $501.19 | $502.00 | $501.12 | $501.88 | 16,374 |
October 03 2025 16:30 | $500.74 | $501.73 | $500.74 | $501.18 | 13,738 |
October 03 2025 15:30 | $499.45 | $500.42 | $498.97 | $500.31 | 8,362 |
October 03 2025 14:30 | $499.57 | $500.60 | $499.37 | $499.86 | 19,258 |
October 03 2025 13:30 | $495.30 | $499.62 | $495.30 | $499.34 | 18,984 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
