| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2005 | $0.016 | $0.023 | $0.016 | $0.016 | 1,580 |
May 27 2005 | $0.023 | $0.023 | $0.016 | $0.016 | 484 |
May 26 2005 | $0.018 | $0.018 | $0.018 | $0.018 | 1,180 |
May 25 2005 | $0.012 | $0.018 | $0.012 | $0.018 | 8,348 |
May 24 2005 | $0.013 | $0.020 | $0.013 | $0.020 | 2,764 |
May 23 2005 | $0.022 | $0.022 | $0.015 | $0.015 | 5,148 |
May 20 2005 | $0.013 | $0.020 | $0.013 | $0.020 | 1,080 |
May 19 2005 | $0.018 | $0.018 | $0.012 | $0.018 | 12,214 |
May 18 2005 | $0.012 | $0.018 | $0.012 | $0.018 | 6,451 |
May 17 2005 | $0.023 | $0.031 | $0.015 | $0.015 | 29,845 |
May 16 2005 | $0.013 | $0.034 | $0.013 | $0.027 | 18,750 |
May 13 2005 | $0.006 | $0.012 | $0.006 | $0.012 | 45,183 |
May 12 2005 | $0.004 | $0.004 | $0.004 | $0.004 | 231 |
May 11 2005 | $0.004 | $0.004 | $0.004 | $0.004 | 1,430 |
May 09 2005 | $0.347 | $0.347 | $0.208 | $0.208 | 738 |
May 06 2005 | $0.006 | $0.006 | $0.006 | $0.006 | 787 |
May 04 2005 | $0.004 | $0.004 | $0.004 | $0.004 | 10 |
May 03 2005 | $0.004 | $0.004 | $0.004 | $0.004 | 716 |
May 02 2005 | $0.208 | $0.208 | $0.208 | $0.208 | 6 |