The price for Mastercard (MA) today is $540.33. It is up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $541.54 | $541.77 | $540.11 | $540.33 | 28,127 |
February 10 2026 19:30 | $540.99 | $541.24 | $539.94 | $540.53 | 5,811 |
February 10 2026 18:30 | $540.86 | $542.02 | $540.30 | $540.30 | 4,430 |
February 10 2026 17:30 | $541.91 | $543.34 | $541.58 | $542.70 | 7,225 |
February 10 2026 16:30 | $543.79 | $544.36 | $542.60 | $543.19 | 10,638 |
February 10 2026 15:30 | $545.95 | $546.86 | $541.80 | $543.37 | 16,902 |
February 10 2026 14:30 | $535.73 | $546.23 | $535.56 | $545.49 | 14,479 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
