On December 31, 2021, Gladstone Investment (GAIN) had a market capitalization of $338.8M, based on 33.21M shares at a price of $10.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $10.20 | 82,600 | 33,205,000 | $338,770,692.00 |
December 30 2021 | $10.09 | 92,200 | 33,205,000 | $335,001,924.50 |
December 29 2021 | $10.12 | 164,500 | 33,205,000 | $336,190,663.50 |
December 28 2021 | $10.01 | 119,800 | 33,205,000 | $332,225,986.50 |
December 27 2021 | $10.00 | 102,500 | 33,205,000 | $332,026,756.50 |
December 23 2021 | $9.90 | 77,900 | 33,205,000 | $328,656,449.00 |
December 22 2021 | $9.76 | 91,000 | 33,205,000 | $324,094,082.00 |
December 21 2021 | $9.70 | 64,000 | 33,205,000 | $322,208,038.00 |
December 20 2021 | $9.63 | 216,600 | 33,205,000 | $319,641,291.50 |
December 17 2021 | $9.78 | 162,600 | 33,205,000 | $324,774,784.50 |
December 16 2021 | $9.75 | 83,500 | 33,205,000 | $323,788,596.00 |
December 15 2021 | $9.79 | 94,100 | 33,205,000 | $324,974,014.50 |
December 14 2021 | $9.63 | 116,500 | 33,205,000 | $319,641,291.50 |
December 13 2021 | $9.83 | 79,800 | 33,205,000 | $326,551,252.00 |
December 10 2021 | $9.86 | 54,700 | 33,205,000 | $327,341,531.00 |
December 09 2021 | $9.77 | 112,800 | 33,205,000 | $324,379,645.00 |
December 08 2021 | $9.85 | 86,900 | 33,205,000 | $327,145,621.50 |
December 07 2021 | $9.92 | 134,900 | 33,205,000 | $329,513,138.00 |
December 06 2021 | $9.74 | 127,300 | 33,205,000 | $323,393,456.50 |
December 03 2021 | $9.73 | 164,400 | 33,205,000 | $323,197,547.00 |
December 02 2021 | $9.83 | 68,400 | 33,205,000 | $326,534,649.50 |
December 01 2021 | $9.76 | 98,100 | 33,205,000 | $323,981,185.00 |
November 30 2021 | $9.77 | 125,400 | 33,205,000 | $324,568,913.50 |
November 29 2021 | $9.80 | 169,000 | 33,205,000 | $325,355,872.00 |
November 26 2021 | $9.93 | 156,900 | 33,205,000 | $329,675,842.50 |