On December 31, 2021, Gladstone Investment (GAIN) had a market capitalization of $333.6M, based on 33.21M shares at a price of $10.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $10.05 | 82,600 | 33,205,000 | $333,610,635.00 |
December 30 2021 | $9.94 | 92,200 | 33,205,000 | $329,898,316.00 |
December 29 2021 | $9.97 | 164,500 | 33,205,000 | $331,070,452.50 |
December 28 2021 | $9.85 | 119,800 | 33,205,000 | $327,165,544.50 |
December 27 2021 | $9.85 | 102,500 | 33,205,000 | $326,969,635.00 |
December 23 2021 | $9.75 | 77,900 | 33,205,000 | $323,649,135.00 |
December 22 2021 | $9.61 | 91,000 | 33,205,000 | $319,156,498.50 |
December 21 2021 | $9.56 | 64,000 | 33,205,000 | $317,300,339.00 |
December 20 2021 | $9.48 | 216,600 | 33,205,000 | $314,773,438.50 |
December 17 2021 | $9.63 | 162,600 | 33,205,000 | $319,827,239.50 |
December 16 2021 | $9.60 | 83,500 | 33,205,000 | $318,857,653.50 |
December 15 2021 | $9.64 | 94,100 | 33,205,000 | $320,023,149.00 |
December 14 2021 | $9.48 | 116,500 | 33,205,000 | $314,773,438.50 |
December 13 2021 | $9.68 | 79,800 | 33,205,000 | $321,577,143.00 |
December 10 2021 | $9.71 | 54,700 | 33,205,000 | $322,357,460.50 |
December 09 2021 | $9.62 | 112,800 | 33,205,000 | $319,438,741.00 |
December 08 2021 | $9.70 | 86,900 | 33,205,000 | $322,161,551.00 |
December 07 2021 | $9.77 | 134,900 | 33,205,000 | $324,495,862.50 |
December 06 2021 | $9.59 | 127,300 | 33,205,000 | $318,469,155.00 |
December 03 2021 | $9.59 | 164,400 | 33,205,000 | $318,273,245.50 |
December 02 2021 | $9.68 | 68,400 | 33,205,000 | $321,560,540.50 |
December 01 2021 | $9.61 | 98,100 | 33,205,000 | $319,046,922.00 |
November 30 2021 | $9.63 | 125,400 | 33,205,000 | $319,628,009.50 |
November 29 2021 | $9.65 | 169,000 | 33,205,000 | $320,401,686.00 |
November 26 2021 | $9.78 | 156,900 | 33,205,000 | $324,655,246.50 |