The lowest closing price for Public Service Enterprise (PEG) all-time was $0.33, on March 27, 1980. The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $80.79 | $81.40 | $77.31 | $79.42 | 32,583,900 |
December 2025 | $82.24 | $82.53 | $77.90 | $80.30 | 65,019,800 |
November 2025 | $80.18 | $83.18 | $78.66 | $82.86 | 48,719,000 |
October 2025 | $82.79 | $85.41 | $78.94 | $79.92 | 61,661,800 |
September 2025 | $80.64 | $83.00 | $78.50 | $82.80 | 54,256,300 |
August 2025 | $88.38 | $89.82 | $80.72 | $81.03 | 57,936,900 |
July 2025 | $82.62 | $88.67 | $79.33 | $88.38 | 52,601,000 |
June 2025 | $78.86 | $83.03 | $77.42 | $82.86 | 59,420,700 |
May 2025 | $77.77 | $79.47 | $74.22 | $79.13 | 73,147,400 |
April 2025 | $80.30 | $82.77 | $72.92 | $78.05 | 64,392,600 |
March 2025 | $78.76 | $82.58 | $75.06 | $80.37 | 70,343,500 |
February 2025 | $79.93 | $83.56 | $77.36 | $78.61 | 49,979,800 |
January 2025 | $82.49 | $88.14 | $77.69 | $80.93 | 47,416,300 |
December 2024 | $91.30 | $91.39 | $79.56 | $81.85 | 46,911,300 |
November 2024 | $86.03 | $91.62 | $77.93 | $90.73 | 52,201,500 |
October 2024 | $85.87 | $88.71 | $81.97 | $86.03 | 54,857,400 |
September 2024 | $77.08 | $86.03 | $75.93 | $85.83 | 60,027,400 |
August 2024 | $76.39 | $78.20 | $73.41 | $77.11 | 56,098,900 |
July 2024 | $70.99 | $77.35 | $69.81 | $76.17 | 61,086,100 |
June 2024 | $71.52 | $71.79 | $68.65 | $70.38 | 54,738,100 |
May 2024 | $65.24 | $71.82 | $64.69 | $71.76 | 61,789,500 |
April 2024 | $63.02 | $66.11 | $60.65 | $65.43 | 59,693,000 |
March 2024 | $58.41 | $63.48 | $57.70 | $63.26 | 65,502,500 |
February 2024 | $54.13 | $59.24 | $53.72 | $58.56 | 60,076,000 |
January 2024 | $57.11 | $58.48 | $53.35 | $54.42 | 52,861,900 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
