The closing price for Sea (SE) on Friday was $121.94. It was down 2.4% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $121.94 | $121.94 | $121.94 | $121.94 | — |
August 14 2026 19:30 | $121.95 | $122.08 | $121.56 | $121.94 | 585,163 |
August 14 2026 18:30 | $122.73 | $122.90 | $121.93 | $121.98 | 318,742 |
August 14 2026 17:30 | $122.25 | $122.80 | $122.11 | $122.72 | 269,825 |
August 14 2026 16:30 | $121.80 | $122.70 | $121.79 | $122.30 | 302,834 |
August 14 2026 15:30 | $121.35 | $122.32 | $121.33 | $121.85 | 315,849 |
August 14 2026 14:30 | $122.52 | $122.77 | $121.28 | $121.34 | 512,223 |
August 14 2026 13:30 | $125.00 | $125.00 | $121.04 | $122.52 | 728,764 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.