| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1994 | $3.74 | $3.74 | $3.74 | $3.74 | 1,000 |
May 27 1994 | $3.62 | $3.87 | $3.62 | $3.74 | 7,000 |
May 25 1994 | $3.18 | $3.18 | $3.18 | $3.18 | 1,000 |
May 24 1994 | $3.24 | $3.37 | $3.24 | $3.37 | 3,500 |
May 23 1994 | $3.37 | $3.37 | $3.37 | $3.37 | 500 |
May 20 1994 | $3.37 | $3.37 | $3.24 | $3.24 | 2,000 |
May 19 1994 | $3.49 | $3.49 | $3.49 | $3.49 | 2,500 |
May 18 1994 | $3.30 | $3.49 | $3.30 | $3.49 | 3,000 |
May 17 1994 | $3.06 | $3.37 | $3.06 | $3.37 | 7,200 |
May 16 1994 | $3.12 | $3.12 | $3.12 | $3.12 | 1,200 |
May 13 1994 | $3.12 | $3.12 | $3.12 | $3.12 | 800 |
May 11 1994 | $2.99 | $3.12 | $2.93 | $3.12 | 9,400 |
May 06 1994 | $2.74 | $2.74 | $2.74 | $2.74 | 1,000 |
