The closing price for Stryker (SYK) in October 2017 was $142.65, on October 31, 2017. It was up 8.7% for the month. The latest price is $378.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $142.93 | $144.19 | $142.43 | $142.65 | 1,339,445 |
October 30 2017 | $146.90 | $147.07 | $141.70 | $143.11 | 2,583,470 |
October 27 2017 | $142.77 | $147.94 | $142.34 | $147.13 | 3,209,927 |
October 26 2017 | $138.36 | $138.78 | $137.04 | $137.08 | 1,226,056 |
October 25 2017 | $137.54 | $138.68 | $137.26 | $138.33 | 1,100,038 |
October 24 2017 | $137.82 | $138.02 | $136.71 | $137.88 | 738,088 |
October 23 2017 | $138.26 | $139.89 | $137.90 | $138.09 | 798,143 |
October 20 2017 | $138.15 | $138.63 | $137.14 | $138.61 | 1,274,442 |
October 19 2017 | $137.08 | $137.54 | $136.37 | $137.54 | 869,003 |
October 18 2017 | $137.24 | $138.16 | $136.74 | $136.91 | 866,723 |
October 17 2017 | $135.40 | $137.21 | $135.08 | $137.05 | 1,249,035 |
October 16 2017 | $134.90 | $135.93 | $134.72 | $135.67 | 950,518 |
October 13 2017 | $134.90 | $135.20 | $134.57 | $135.11 | 667,239 |
October 12 2017 | $134.62 | $135.27 | $134.27 | $134.99 | 823,549 |
October 11 2017 | $134.01 | $135.03 | $133.47 | $134.86 | 1,394,519 |
October 10 2017 | $134.23 | $134.98 | $132.22 | $133.27 | 1,714,886 |
October 09 2017 | $136.93 | $137.30 | $134.04 | $134.41 | 1,472,739 |
October 06 2017 | $136.47 | $137.45 | $136.25 | $137.24 | 1,129,048 |
October 05 2017 | $134.44 | $136.64 | $134.02 | $136.61 | 1,686,179 |
October 04 2017 | $132.52 | $134.86 | $132.51 | $134.45 | 1,177,467 |
October 03 2017 | $132.45 | $133.07 | $132.11 | $132.29 | 1,105,398 |
October 02 2017 | $131.18 | $132.28 | $130.50 | $132.18 | 1,056,312 |
Daily pricing data for Stryker dates back to 11/5/1984, and may be incomplete.
