| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $113.60 | $115.64 | $111.43 | $112.95 | 7,064,792 |
August 2025 | $109.99 | $116.37 | $107.34 | $114.97 | 32,455,161 |
July 2025 | $105.27 | $114.28 | $101.98 | $111.75 | 51,929,300 |
June 2025 | $95.23 | $106.07 | $94.04 | $105.58 | 37,328,500 |
May 2025 | $86.84 | $97.98 | $86.60 | $95.59 | 36,568,800 |
April 2025 | $87.85 | $89.54 | $72.29 | $87.47 | 56,937,400 |
March 2025 | $98.24 | $98.91 | $82.72 | $88.14 | 46,813,700 |
February 2025 | $98.02 | $99.40 | $94.92 | $97.68 | 35,183,300 |
January 2025 | $96.60 | $101.40 | $91.42 | $100.04 | 42,454,900 |
December 2024 | $96.90 | $99.55 | $92.49 | $95.87 | 49,108,200 |
November 2024 | $90.85 | $97.19 | $89.88 | $96.22 | 36,922,900 |
October 2024 | $85.47 | $92.41 | $83.08 | $90.65 | 51,322,000 |
September 2024 | $83.71 | $86.66 | $78.00 | $85.68 | 46,542,500 |
August 2024 | $82.61 | $84.51 | $73.94 | $84.35 | 39,964,100 |
July 2024 | $71.34 | $83.53 | $70.36 | $82.29 | 48,136,000 |
June 2024 | $72.48 | $72.87 | $67.35 | $70.99 | 41,538,400 |
May 2024 | $69.56 | $75.01 | $69.32 | $72.52 | 43,354,900 |
April 2024 | $73.77 | $75.31 | $69.20 | $69.55 | 62,637,400 |
March 2024 | $70.01 | $74.52 | $67.55 | $74.18 | 45,327,400 |
February 2024 | $70.14 | $70.64 | $67.06 | $70.10 | 42,337,700 |
January 2024 | $73.84 | $75.97 | $69.80 | $70.23 | 49,147,900 |
December 2023 | $68.61 | $74.71 | $66.40 | $73.65 | 43,392,200 |
November 2023 | $61.08 | $68.74 | $60.60 | $68.63 | 35,097,300 |
October 2023 | $62.97 | $66.42 | $59.16 | $60.91 | 49,175,500 |
September 2023 | $64.72 | $69.04 | $61.77 | $63.10 | 41,986,500 |
